Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6448 6584 5721 5744 0 -817.32(-12.46%)
Jan 29, 2015 7086 7469 6357 6561 0 +136.22(+2.12%)
Jan 28, 2015 7265 7265 6425 6425 0 -385.96(-5.67%)
Jan 27, 2015 6766 7265 6436 6811 0 +22.70(+0.33%)
Jan 26, 2015 6811 7242 6436 6788 0 -22.70(-0.33%)
Jan 23, 2015 8287 8287 6811 6811 0 -1816.26(-21.05%)
Jan 22, 2015 8854 8854 7447 8627 0 -408.66(-4.52%)
Jan 21, 2015 7152 9036 6811 9036 0 +1975.19(+27.97%)
Jan 20, 2015 7152 7152 7061 7061 0 -408.66(-5.47%)
Jan 16, 2015 7469 7469 7469 7469 0 +295.14(+4.11%)
Jan 15, 2015 7606 7946 7152 7174 0 -181.63(-2.47%)
Jan 14, 2015 6834 7628 6834 7356 0 -295.14(-3.86%)
Jan 13, 2015 7651 7651 7651 7651 0 +0.00(+0.00%)
Jan 12, 2015 7651 7651 6811 7651 0 +0.00(+0.00%)
Jan 09, 2015 7719 7719 6743 7651 0 +261.09(+3.53%)
Jan 08, 2015 7152 7390 7061 7390 0 +124.87(+1.72%)
Jan 07, 2015 7719 7719 7038 7265 0 +227.03(+3.23%)
Jan 06, 2015 6811 7946 5676 7038 0 +227.03(+3.33%)
Jan 05, 2015 6357 6811 5823 6811 0 +0.00(+0.00%)
Jan 02, 2015 4813 6811 4813 6811 0 +2311.88(+51.39%)
Dec 31, 2014 4499 4499 4499 4499 0 -586.43(-11.53%)
Dec 30, 2014 5086 5086 4609 5086 0 +0.00(+0.00%)
Dec 29, 2014 5108 5108 4881 5086 0 -22.70(-0.44%)
Dec 26, 2014 5108 5108 4677 5108 0 +227.03(+4.65%)
Dec 24, 2014 4881 4881 4881 4881 0 -227.03(-4.44%)
Dec 23, 2014 4790 5562 4382 5108 0 +317.84(+6.63%)
Dec 22, 2014 5299 5299 4677 4790 0 -681.09(-12.45%)
Dec 19, 2014 5449 6811 5449 5471 0 -204.33(-3.60%)
Dec 18, 2014 4087 5789 3542 5676 0 +2043.29(+56.25%)
Dec 17, 2014 3860 3860 3633 3633 0 -544.88(-13.04%)
Dec 16, 2014 3678 4234 3655 4177 0 -295.14(-6.60%)
Dec 15, 2014 3678 4473 3519 4473 0 +181.63(+4.23%)
Dec 12, 2014 3882 4314 3678 4291 0 +408.66(+10.53%)
Dec 11, 2014 4427 4427 3839 3882 0 +0.00(+0.00%)
Dec 10, 2014 3882 6788 3860 3882 0 -249.74(-6.04%)
Dec 09, 2014 4132 4291 3428 4132 0 -408.66(-9.00%)
Dec 08, 2014 5108 5108 3860 4541 0 -158.92(-3.38%)
Dec 05, 2014 5449 5449 4518 4700 0 +385.95(+8.95%)
Dec 04, 2014 4972 5086 4132 4314 0 -227.03(-5.00%)
Dec 03, 2014 5358 5358 4518 4541 0 -794.61(-14.89%)
Dec 02, 2014 5335 5335 5335 5335 0 +227.03(+4.44%)
Dec 01, 2014 4927 5403 4495 5108 0 -340.55(-6.25%)
Nov 28, 2014 5426 5449 5154 5449 0 +22.70(+0.42%)
Nov 26, 2014 5426 5426 5426 5426 0 +317.85(+6.22%)
Nov 25, 2014 4961 5222 4722 5108 0 -227.03(-4.26%)
Nov 24, 2014 4677 5335 4677 5335 0 -703.81(-11.65%)
Nov 21, 2014 4734 6039 4586 6039 0 +1157.87(+23.72%)
Nov 20, 2014 4995 4995 4677 4881 0 -113.51(-2.27%)
Nov 19, 2014 5244 5471 4813 4995 0 -681.10(-12.00%)
Nov 18, 2014 6425 6425 5063 5676 0 -90.82(-1.57%)
Nov 17, 2014 7379 7379 5767 5767 0 -590.28(-9.29%)
Nov 14, 2014 5857 6357 5857 6357 0 +476.77(+8.11%)
Nov 13, 2014 5789 5880 4995 5880 0 -249.74(-4.07%)
Nov 12, 2014 6198 6221 5676 6130 0 -90.81(-1.46%)
Nov 11, 2014 6084 6243 4995 6221 0 -22.71(-0.36%)
Nov 10, 2014 6243 6243 6243 6243 0 +0.00(+0.00%)
Nov 07, 2014 6584 6584 5948 6243 0 -522.17(-7.72%)
Nov 06, 2014 6448 6766 6425 6766 0 +317.84(+4.93%)
Nov 05, 2014 6062 6584 6062 6448 0 +681.10(+11.81%)
Nov 04, 2014 6811 6811 4813 5767 0 -1294.08(-18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.