Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1357 1357 1357 0 +24.66(+1.85%)
Dec 30, 2013 1348 1359 1328 1332 0 -32.41(-2.38%)
Dec 27, 2013 1355 1368 1341 1364 0 +15.80(+1.17%)
Dec 26, 2013 1359 1377 1336 1349 0 +10.19(+0.76%)
Dec 24, 2013 1338 1338 1338 0 +36.94(+2.84%)
Dec 23, 2013 1305 1313 1287 1302 0 -0.79(-0.06%)
Dec 20, 2013 1302 1326 1291 1302 0 +5.51(+0.42%)
Dec 19, 2013 1288 1310 1280 1297 0 -21.41(-1.62%)
Dec 18, 2013 1346 1376 1313 1318 0 -21.95(-1.64%)
Dec 17, 2013 1335 1357 1323 1340 0 -9.44(-0.70%)
Dec 16, 2013 1334 1366 1320 1350 0 +21.03(+1.58%)
Dec 13, 2013 1337 1353 1315 1329 0 +6.94(+0.53%)
Dec 12, 2013 1298 1329 1290 1322 0 -10.47(-0.79%)
Dec 11, 2013 1378 1381 1330 1332 0 -43.18(-3.14%)
Dec 10, 2013 1364 1392 1359 1375 0 +49.40(+3.73%)
Dec 09, 2013 1298 1330 1295 1326 0 +36.57(+2.84%)
Dec 06, 2013 1293 1318 1282 1289 0 +6.82(+0.53%)
Dec 05, 2013 1280 1305 1267 1282 0 -25.09(-1.92%)
Dec 04, 2013 1278 1322 1265 1308 0 +40.14(+3.17%)
Dec 03, 2013 1277 1290 1254 1267 0 -14.11(-1.10%)
Dec 02, 2013 1342 1345 1280 1282 0 -84.58(-6.19%)
Nov 29, 2013 1356 1385 1348 1366 0 +30.55(+2.29%)
Nov 27, 2013 1336 1336 1336 0 +13.95(+1.06%)
Nov 26, 2013 1326 1346 1303 1322 0 -14.70(-1.10%)
Nov 25, 2013 1322 1352 1297 1336 0 -9.17(-0.68%)
Nov 22, 2013 1356 1380 1336 1346 0 -4.35(-0.32%)
Nov 21, 2013 1350 1365 1323 1350 0 -11.07(-0.81%)
Nov 20, 2013 1377 1405 1345 1361 0 -33.06(-2.37%)
Nov 19, 2013 1394 1415 1382 1394 0 -2.03(-0.15%)
Nov 18, 2013 1420 1427 1385 1396 0 -31.72(-2.22%)
Nov 15, 2013 1444 1458 1423 1428 0 -14.24(-0.99%)
Nov 14, 2013 1408 1447 1404 1442 0 +73.87(+5.40%)
Nov 12, 2013 1387 1409 1357 1368 0 -27.01(-1.94%)
Nov 11, 2013 1371 1398 1347 1395 0 +2.09(+0.15%)
Nov 08, 2013 1367 1397 1340 1393 0 +7.40(+0.53%)
Nov 07, 2013 1408 1431 1380 1386 0 -44.58(-3.12%)
Nov 06, 2013 1439 1449 1417 1430 0 +15.40(+1.09%)
Nov 05, 2013 1409 1428 1391 1415 0 +3.51(+0.25%)
Nov 04, 2013 1415 1438 1403 1411 0 +8.97(+0.64%)
Nov 01, 2013 1431 1440 1387 1402 0 -39.69(-2.75%)
Oct 31, 2013 1486 1506 1434 1442 0 -95.63(-6.22%)
Oct 30, 2013 1542 1569 1487 1538 0 +20.92(+1.38%)
Oct 29, 2013 1548 1558 1511 1517 0 -35.56(-2.29%)
Oct 28, 2013 1564 1581 1539 1552 0 -6.88(-0.44%)
Oct 25, 2013 1540 1567 1519 1559 0 +8.37(+0.54%)
Oct 24, 2013 1531 1570 1522 1551 0 +54.43(+3.64%)
Oct 23, 2013 1528 1552 1490 1496 0 -41.46(-2.70%)
Oct 22, 2013 1509 1557 1506 1538 0 +52.99(+3.57%)
Oct 21, 2013 1475 1490 1466 1485 0 +21.59(+1.48%)
Oct 18, 2013 1471 1487 1449 1463 0 -7.97(-0.54%)
Oct 17, 2013 1454 1502 1441 1471 0 +65.93(+4.69%)
Oct 16, 2013 1415 1429 1384 1405 0 -13.03(-0.92%)
Oct 15, 2013 1377 1435 1372 1418 0 +26.98(+1.94%)
Oct 14, 2013 1402 1417 1373 1391 0 -0.76(-0.05%)
Oct 11, 2013 1393 1404 1364 1392 0 -20.08(-1.42%)
Oct 10, 2013 1425 1444 1400 1412 0 -7.92(-0.56%)
Oct 09, 2013 1412 1438 1368 1420 0 -7.86(-0.55%)
Oct 08, 2013 1495 1510 1421 1428 0 -68.34(-4.57%)
Oct 07, 2013 1490 1506 1482 1496 0 +17.08(+1.15%)
Oct 04, 2013 1494 1508 1474 1479 0 -8.49(-0.57%)
Oct 03, 2013 1505 1536 1483 1488 0 -20.19(-1.34%)
Oct 02, 2013 1508 1551 1500 1508 0 +8.62(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.