Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4545 4545 4545 4545 0 -44.28(-0.96%)
Dec 29, 2016 4576 4618 4571 4590 0 +9.46(+0.21%)
Dec 28, 2016 4627 4638 4574 4580 0 -42.34(-0.92%)
Dec 27, 2016 4595 4639 4591 4623 0 +38.74(+0.85%)
Dec 23, 2016 4584 4584 4584 4584 0 -10.31(-0.22%)
Dec 22, 2016 4621 4648 4554 4594 0 -42.43(-0.92%)
Dec 21, 2016 4667 4677 4632 4637 0 -32.56(-0.70%)
Dec 20, 2016 4636 4678 4605 4669 0 +49.19(+1.06%)
Dec 19, 2016 4583 4662 4583 4620 0 +31.86(+0.69%)
Dec 16, 2016 4621 4647 4561 4588 0 -12.01(-0.26%)
Dec 15, 2016 4569 4611 4546 4600 0 +38.04(+0.83%)
Dec 14, 2016 4619 4649 4543 4562 0 -58.28(-1.26%)
Dec 13, 2016 4632 4670 4611 4620 0 -7.15(-0.15%)
Dec 12, 2016 4638 4664 4594 4628 0 -24.48(-0.53%)
Dec 09, 2016 4686 4700 4622 4652 0 -25.69(-0.55%)
Dec 08, 2016 4676 4712 4645 4678 0 -10.46(-0.22%)
Dec 07, 2016 4572 4691 4550 4688 0 +147.44(+3.25%)
Dec 06, 2016 4541 4594 4504 4541 0 +37.61(+0.84%)
Dec 05, 2016 4549 4560 4482 4503 0 -24.92(-0.55%)
Dec 02, 2016 4529 4567 4515 4528 0 +6.48(+0.14%)
Dec 01, 2016 4508 4561 4482 4522 0 -0.62(-0.01%)
Nov 30, 2016 4549 4563 4498 4522 0 -28.28(-0.62%)
Nov 29, 2016 4586 4616 4545 4550 0 -22.51(-0.49%)
Nov 28, 2016 4580 4634 4559 4573 0 -16.50(-0.36%)
Nov 25, 2016 4590 4646 4572 4589 0 -2.05(-0.04%)
Nov 23, 2016 4592 4592 4592 4592 0 +22.85(+0.50%)
Nov 22, 2016 4492 4581 4479 4569 0 +91.26(+2.04%)
Nov 21, 2016 4348 4488 4337 4477 0 +125.19(+2.88%)
Nov 18, 2016 4449 4459 4340 4352 0 -101.91(-2.29%)
Nov 17, 2016 4340 4469 4330 4454 0 +111.01(+2.56%)
Nov 16, 2016 4321 4359 4284 4343 0 +17.32(+0.40%)
Nov 15, 2016 4316 4403 4281 4326 0 +244.27(+5.98%)
Nov 14, 2016 4186 4208 4067 4082 0 -99.70(-2.38%)
Nov 11, 2016 4159 4207 4137 4181 0 +8.88(+0.21%)
Nov 10, 2016 4117 4207 4108 4172 0 +67.64(+1.65%)
Nov 09, 2016 3981 4115 3971 4105 0 +57.80(+1.43%)
Nov 08, 2016 4050 4078 4022 4047 0 -3.14(-0.08%)
Nov 07, 2016 4061 4079 4030 4050 0 +16.49(+0.41%)
Nov 04, 2016 4098 4115 4019 4034 0 -50.97(-1.25%)
Nov 03, 2016 4091 4121 4074 4085 0 +9.28(+0.23%)
Nov 02, 2016 4059 4111 4035 4075 0 -1.11(-0.03%)
Nov 01, 2016 4109 4122 4054 4076 0 -32.61(-0.79%)
Oct 31, 2016 4090 4117 4059 4109 0 +25.43(+0.62%)
Oct 28, 2016 4037 4103 4026 4084 0 +43.64(+1.08%)
Oct 27, 2016 4186 4189 4034 4040 0 -138.89(-3.32%)
Oct 26, 2016 4170 4191 4151 4179 0 +5.93(+0.14%)
Oct 25, 2016 4140 4183 4124 4173 0 +12.88(+0.31%)
Oct 24, 2016 4156 4185 4136 4160 0 +16.03(+0.39%)
Oct 21, 2016 4124 4160 4106 4144 0 +8.32(+0.20%)
Oct 20, 2016 4167 4173 4123 4136 0 -23.53(-0.57%)
Oct 19, 2016 4152 4193 4060 4159 0 -19.86(-0.48%)
Oct 18, 2016 4210 4216 4156 4179 0 -6.97(-0.17%)
Oct 17, 2016 4236 4243 4182 4186 0 -62.68(-1.48%)
Oct 14, 2016 4282 4312 4243 4249 0 -18.26(-0.43%)
Oct 13, 2016 4235 4276 4207 4267 0 +11.83(+0.28%)
Oct 12, 2016 4232 4280 4231 4255 0 +16.60(+0.39%)
Oct 11, 2016 4266 4273 4231 4238 0 -26.44(-0.62%)
Oct 10, 2016 4275 4296 4255 4265 0 +15.44(+0.36%)
Oct 07, 2016 4250 4250 4237 4250 0 -11.13(-0.26%)
Oct 06, 2016 4246 4275 4223 4261 0 +7.36(+0.17%)
Oct 05, 2016 4257 4279 4236 4253 0 +24.38(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.