Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 4358 4377 4305 4306 0 -41.74(-0.96%)
Feb 26, 2016 4368 4382 4315 4348 0 -13.80(-0.32%)
Feb 25, 2016 4348 4376 4285 4361 0 +25.27(+0.58%)
Feb 24, 2016 4243 4340 4216 4336 0 +77.47(+1.82%)
Feb 23, 2016 4275 4318 4223 4259 0 -5.16(-0.12%)
Feb 22, 2016 4250 4297 4231 4264 0 +56.44(+1.34%)
Feb 19, 2016 4156 4222 4131 4207 0 +46.63(+1.12%)
Feb 18, 2016 4158 4203 4129 4161 0 -22.94(-0.55%)
Feb 17, 2016 4246 4303 4147 4184 0 -35.58(-0.84%)
Feb 16, 2016 4136 4282 4113 4219 0 +154.05(+3.79%)
Feb 12, 2016 4065 4065 4065 4065 0 +86.58(+2.18%)
Feb 11, 2016 3913 4048 3842 3979 0 +59.64(+1.52%)
Feb 10, 2016 3940 3969 3909 3919 0 -26.76(-0.68%)
Feb 09, 2016 3921 3988 3882 3946 0 +8.61(+0.22%)
Feb 08, 2016 4028 4055 3837 3937 0 -141.73(-3.47%)
Feb 05, 2016 4190 4197 4056 4079 0 -110.47(-2.64%)
Feb 04, 2016 4187 4204 4118 4189 0 -15.88(-0.38%)
Feb 03, 2016 4299 4311 4164 4205 0 -76.85(-1.79%)
Feb 02, 2016 4320 4329 4243 4282 0 -43.93(-1.02%)
Feb 01, 2016 4286 4362 4266 4326 0 +27.63(+0.64%)
Jan 29, 2016 4197 4316 4173 4298 0 +104.25(+2.49%)
Jan 28, 2016 4246 4261 4145 4194 0 -11.82(-0.28%)
Jan 27, 2016 4188 4268 4165 4206 0 +2.90(+0.07%)
Jan 26, 2016 4106 4221 4100 4203 0 +113.39(+2.77%)
Jan 25, 2016 4093 4143 4074 4090 0 +3.07(+0.08%)
Jan 22, 2016 4069 4118 4045 4087 0 +45.85(+1.13%)
Jan 21, 2016 4018 4090 3999 4041 0 +19.00(+0.47%)
Jan 20, 2016 3993 4055 3932 4022 0 -17.84(-0.44%)
Jan 19, 2016 4033 4064 3981 4040 0 +44.45(+1.11%)
Jan 15, 2016 3995 3995 3995 3995 0 -5.09(-0.13%)
Jan 14, 2016 3970 4036 3931 4000 0 +25.09(+0.63%)
Jan 13, 2016 4136 4140 3965 3975 0 -143.62(-3.49%)
Jan 12, 2016 4090 4133 4038 4119 0 +47.31(+1.16%)
Jan 11, 2016 4041 4109 4021 4071 0 +36.90(+0.91%)
Jan 08, 2016 4154 4169 4016 4035 0 -118.17(-2.85%)
Jan 07, 2016 4060 4176 4010 4153 0 +38.97(+0.95%)
Jan 06, 2016 4151 4173 4094 4114 0 -70.72(-1.69%)
Jan 05, 2016 4181 4220 4143 4184 0 +5.03(+0.12%)
Jan 04, 2016 4145 4224 4113 4179 0 -9.79(-0.23%)
Dec 31, 2015 4189 4189 4189 4189 0 -38.53(-0.91%)
Dec 30, 2015 4216 4261 4207 4228 0 -6.14(-0.15%)
Dec 29, 2015 4205 4256 4200 4234 0 +50.98(+1.22%)
Dec 28, 2015 4158 4188 4136 4183 0 +16.30(+0.39%)
Dec 24, 2015 4167 4167 4167 4167 0 -13.39(-0.32%)
Dec 23, 2015 4186 4208 4147 4180 0 +11.31(+0.27%)
Dec 22, 2015 4196 4206 4141 4169 0 -7.61(-0.18%)
Dec 21, 2015 4208 4226 4134 4176 0 +11.50(+0.28%)
Dec 18, 2015 4247 4265 4162 4165 0 -79.92(-1.88%)
Dec 17, 2015 4341 4351 4236 4245 0 -101.07(-2.33%)
Dec 16, 2015 4335 4363 4264 4346 0 +52.56(+1.22%)
Dec 15, 2015 4240 4375 4178 4293 0 +73.36(+1.74%)
Dec 14, 2015 4213 4250 4157 4220 0 +6.55(+0.16%)
Dec 11, 2015 4252 4364 4177 4213 0 -108.66(-2.51%)
Dec 10, 2015 4364 4376 4301 4322 0 -33.52(-0.77%)
Dec 09, 2015 4366 4423 4293 4355 0 -18.77(-0.43%)
Dec 08, 2015 4273 4412 4208 4374 0 +156.80(+3.72%)
Dec 07, 2015 4286 4310 4197 4217 0 -69.57(-1.62%)
Dec 04, 2015 4272 4288 4244 4287 0 +25.29(+0.59%)
Dec 03, 2015 4341 4352 4232 4262 0 -73.16(-1.69%)
Dec 02, 2015 4412 4444 4320 4335 0 -75.17(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.