Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.81	62.46	61.72	62.14	18,564	+0.68(+1.10%)
Aug 30, 2012	62.13	62.33	61.14	61.46	6,593	-0.40(-0.64%)
Aug 29, 2012	61.83	62.45	61.57	61.86	13,484	+0.43(+0.71%)
Aug 27, 2012	60.53	61.42	59.82	61.42	9,505	+0.88(+1.45%)
Aug 24, 2012	60.07	60.55	59.80	60.55	5,248	+0.56(+0.94%)
Aug 23, 2012	59.76	60.19	59.43	59.98	9,012	+0.00(+0.00%)
Aug 22, 2012	60.00	60.29	59.77	59.98	10,494	+0.18(+0.30%)
Aug 21, 2012	61.16	61.33	59.79	59.80	14,472	-1.39(-2.28%)
Aug 20, 2012	61.16	61.27	60.56	61.20	11,080	+0.14(+0.24%)
Aug 17, 2012	60.26	61.10	60.26	61.05	9,409	+0.62(+1.02%)
Aug 16, 2012	59.75	60.46	59.43	60.44	26,408	+0.62(+1.04%)
Aug 15, 2012	59.87	59.92	58.92	59.81	4,570	+0.05(+0.08%)
Aug 14, 2012	59.69	60.11	58.84	59.77	7,377	+0.08(+0.14%)
Aug 13, 2012	60.19	60.19	58.84	59.69	12,984	-0.32(-0.53%)
Aug 10, 2012	59.75	60.81	59.75	60.00	6,493	-0.19(-0.32%)
Aug 09, 2012	60.67	60.67	59.94	60.19	11,553	-0.61(-1.00%)
Aug 08, 2012	61.43	61.85	60.43	60.80	12,375	-1.24(-2.00%)
Aug 07, 2012	61.79	62.24	61.18	62.04	32,994	+0.61(+0.99%)
Aug 06, 2012	61.74	61.88	61.20	61.43	12,497	+0.28(+0.46%)
Aug 03, 2012	59.92	61.33	59.35	61.15	11,483	+2.03(+3.43%)
Aug 02, 2012	59.64	59.99	58.86	59.12	9,144	-0.61(-1.02%)
Aug 01, 2012	61.49	61.49	59.73	59.73	20,928	-0.85(-1.40%)
Jul 31, 2012	60.41	61.27	60.41	60.58	10,740	+0.02(+0.03%)
Jul 30, 2012	60.60	61.00	59.07	60.56	12,086	+0.10(+0.16%)
Jul 27, 2012	59.64	60.51	59.64	60.46	10,057	+0.94(+1.58%)
Jul 26, 2012	60.02	60.26	58.80	59.53	10,138	-0.05(-0.09%)
Jul 25, 2012	59.63	60.33	59.24	59.58	9,456	+0.32(+0.53%)
Jul 24, 2012	60.55	60.82	59.00	59.26	11,264	-0.87(-1.45%)
Jul 23, 2012	59.60	60.60	59.08	60.14	11,725	+0.76(+1.28%)
Jul 20, 2012	60.40	60.95	59.03	59.38	9,728	-1.04(-1.72%)
Jul 19, 2012	60.79	61.02	60.07	60.42	13,045	+0.06(+0.10%)
Jul 18, 2012	60.92	60.95	60.02	60.36	35,861	+0.22(+0.36%)
Jul 17, 2012	59.68	60.36	59.03	60.14	11,207	+0.84(+1.41%)
Jul 16, 2012	60.00	60.07	59.11	59.30	11,472	-0.65(-1.08%)
Jul 13, 2012	59.39	60.34	58.95	59.95	17,398	+0.60(+1.00%)
Jul 12, 2012	58.88	59.97	58.63	59.35	8,934	-0.23(-0.38%)
Jul 11, 2012	58.17	60.21	57.97	59.58	19,065	+1.61(+2.79%)
Jul 10, 2012	58.71	59.05	57.90	57.97	14,831	-0.71(-1.21%)
Jul 09, 2012	58.57	59.00	58.18	58.68	13,246	+0.27(+0.46%)
Jul 06, 2012	58.17	58.62	58.07	58.41	16,307	-0.21(-0.35%)
Jul 05, 2012	58.66	58.72	58.02	58.62	6,951	-0.05(-0.08%)
Jul 03, 2012	58.62	58.66	58.36	58.66	5,069	+0.05(+0.08%)
Jul 02, 2012	58.18	58.62	57.16	58.62	12,625	+0.64(+1.10%)
Jun 29, 2012	58.16	58.47	57.30	57.97	21,661	+0.27(+0.47%)
Jun 28, 2012	57.18	57.72	56.86	57.70	10,768	+0.19(+0.33%)
Jun 27, 2012	57.39	57.51	57.15	57.51	19,063	+0.15(+0.27%)
Jun 26, 2012	57.70	57.72	56.87	57.36	5,074	-0.06(-0.11%)
Jun 25, 2012	56.97	57.66	56.69	57.42	9,096	+0.25(+0.44%)
Jun 22, 2012	56.46	57.24	56.05	57.17	43,413	+0.87(+1.54%)
Jun 21, 2012	57.39	57.39	56.03	56.31	18,407	-1.12(-1.95%)
Jun 20, 2012	57.27	57.65	56.65	57.42	21,997	+0.41(+0.71%)
Jun 19, 2012	55.41	57.08	55.34	57.02	14,809	+1.43(+2.58%)
Jun 18, 2012	56.03	56.05	55.09	55.58	13,603	-0.46(-0.82%)
Jun 15, 2012	55.74	56.37	55.53	56.04	23,244	+0.15(+0.27%)
Jun 14, 2012	54.78	55.90	54.68	55.89	15,711	+1.11(+2.02%)
Jun 13, 2012	55.37	55.45	54.64	54.78	7,171	-0.67(-1.20%)
Jun 12, 2012	55.06	55.52	55.02	55.45	12,628	+0.41(+0.74%)
Jun 11, 2012	56.05	56.35	55.03	55.04	14,283	-0.67(-1.20%)
Jun 08, 2012	55.20	56.17	55.02	55.71	22,548	+0.13(+0.23%)
Jun 07, 2012	56.45	56.45	55.28	55.58	12,142	-0.63(-1.12%)
Jun 06, 2012	55.36	56.22	54.99	56.22	26,216	+1.14(+2.06%)
Jun 05, 2012	55.27	55.91	54.81	55.08	11,060	-0.16(-0.29%)
Jun 04, 2012	54.57	55.46	54.57	55.24	12,285	+0.69(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.