Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	146.76	149.54	143.48	145.12	49,410	-3.13(-2.11%)
Aug 28, 2015	145.94	148.25	142.72	148.25	63,321	+1.63(+1.11%)
Aug 27, 2015	152.99	153.36	143.20	146.62	46,965	-5.62(-3.69%)
Aug 26, 2015	153.54	153.54	149.43	152.24	44,103	+1.18(+0.78%)
Aug 25, 2015	151.30	152.43	147.53	151.06	47,113	+4.70(+3.21%)
Aug 24, 2015	135.96	146.77	118.85	146.36	126,357	+1.32(+0.91%)
Aug 21, 2015	147.18	147.66	143.46	145.04	45,712	-4.21(-2.82%)
Aug 20, 2015	151.21	151.21	146.75	149.25	46,398	-2.47(-1.63%)
Aug 19, 2015	154.64	155.03	151.18	151.72	36,873	-3.25(-2.09%)
Aug 18, 2015	156.35	156.35	153.58	154.97	46,579	-1.53(-0.97%)
Aug 17, 2015	152.00	156.49	152.00	156.49	20,492	+3.26(+2.13%)
Aug 14, 2015	150.75	153.64	150.75	153.23	37,367	+2.15(+1.42%)
Aug 13, 2015	151.78	153.31	151.03	151.08	35,541	-0.27(-0.18%)
Aug 12, 2015	150.79	153.02	150.79	151.36	33,036	-1.32(-0.86%)
Aug 11, 2015	152.85	154.50	151.55	152.67	34,780	-0.24(-0.16%)
Aug 10, 2015	154.83	157.10	151.86	152.92	49,235	-0.72(-0.47%)
Aug 07, 2015	152.43	157.62	150.85	153.63	27,341	+1.10(+0.72%)
Aug 06, 2015	157.34	159.96	150.96	152.53	47,312	-3.44(-2.21%)
Aug 05, 2015	159.96	163.81	155.31	155.98	60,684	+0.72(+0.47%)
Aug 04, 2015	150.78	156.92	148.31	155.25	90,961	+4.48(+2.97%)
Aug 03, 2015	153.44	153.44	146.80	150.77	44,212	-1.66(-1.09%)
Jul 31, 2015	148.92	153.03	148.45	152.43	52,662	+2.37(+1.58%)
Jul 30, 2015	144.35	150.92	144.35	150.06	34,595	+4.22(+2.89%)
Jul 29, 2015	147.89	149.42	144.04	145.84	54,480	-1.56(-1.06%)
Jul 28, 2015	151.25	151.25	145.62	147.40	54,965	-0.56(-0.38%)
Jul 27, 2015	141.87	148.00	140.59	147.97	62,096	+5.53(+3.88%)
Jul 24, 2015	139.01	143.73	138.96	142.44	45,032	+3.46(+2.49%)
Jul 23, 2015	142.99	144.39	137.69	138.98	63,495	-4.56(-3.17%)
Jul 22, 2015	141.58	144.15	140.91	143.53	36,123	+0.16(+0.11%)
Jul 21, 2015	145.84	147.30	142.79	143.37	112,013	-2.24(-1.54%)
Jul 20, 2015	154.02	154.15	142.51	145.61	119,515	-6.76(-4.44%)
Jul 17, 2015	145.00	153.06	140.66	152.37	107,446	+7.37(+5.09%)
Jul 16, 2015	162.52	163.20	139.09	145.00	145,273	-16.64(-10.29%)
Jul 15, 2015	161.58	164.87	160.70	161.64	65,266	+1.07(+0.67%)
Jul 14, 2015	158.72	161.57	156.88	160.57	50,245	+2.34(+1.48%)
Jul 13, 2015	149.52	160.03	149.52	158.23	67,372	+3.83(+2.48%)
Jul 10, 2015	145.79	155.31	145.06	154.39	56,413	+9.65(+6.67%)
Jul 09, 2015	144.11	146.04	143.89	144.75	26,002	+0.57(+0.40%)
Jul 08, 2015	142.79	146.09	142.68	144.17	29,900	+0.50(+0.35%)
Jul 07, 2015	144.43	146.03	141.48	143.68	38,620	-1.69(-1.16%)
Jul 06, 2015	145.87	146.31	143.06	145.37	38,969	+1.33(+0.92%)
Jul 02, 2015	145.67	144.04	144.04	144.04	46,943	-1.95(-1.34%)
Jul 01, 2015	142.73	146.21	141.96	146.00	45,400	+4.08(+2.87%)
Jun 30, 2015	143.51	143.51	140.86	141.92	38,576	+1.35(+0.96%)
Jun 29, 2015	139.88	143.77	138.05	140.56	53,205	+0.61(+0.44%)
Jun 26, 2015	136.81	140.35	136.81	139.96	58,590	+3.24(+2.37%)
Jun 25, 2015	135.67	137.67	134.46	136.71	33,699	+2.08(+1.54%)
Jun 24, 2015	135.07	137.14	134.61	134.64	35,367	-0.87(-0.64%)
Jun 23, 2015	137.16	137.16	134.34	135.51	50,736	-0.23(-0.17%)
Jun 22, 2015	132.53	137.09	130.82	135.74	73,382	+6.84(+5.31%)
Jun 19, 2015	125.86	129.63	125.44	128.90	51,780	+3.83(+3.06%)
Jun 18, 2015	122.58	125.50	116.50	125.06	29,335	+2.53(+2.06%)
Jun 17, 2015	117.80	122.76	117.21	122.54	37,962	+5.35(+4.57%)
Jun 16, 2015	115.44	117.65	114.61	117.18	30,305	+1.65(+1.43%)
Jun 15, 2015	115.01	115.79	113.91	115.53	23,185	-0.02(-0.02%)
Jun 12, 2015	115.73	116.55	114.98	115.55	17,111	-0.84(-0.72%)
Jun 11, 2015	115.34	117.00	115.34	116.39	15,888	+1.39(+1.21%)
Jun 10, 2015	114.78	116.26	114.61	114.99	20,371	+0.66(+0.57%)
Jun 09, 2015	115.69	115.57	113.91	114.34	23,267	-1.23(-1.06%)
Jun 08, 2015	115.80	116.68	113.67	115.57	22,981	-0.78(-0.67%)
Jun 05, 2015	116.49	117.20	114.80	116.35	35,743	-0.43(-0.37%)
Jun 04, 2015	116.93	118.02	115.58	116.78	45,098	+0.27(+0.23%)
Jun 03, 2015	115.48	117.22	115.48	116.51	42,506	+0.70(+0.60%)
Jun 02, 2015	114.77	117.57	113.09	115.81	136,994	+0.73(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.