Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.01	70.17	69.41	69.62	21,935	-0.32(-0.45%)
Sep 29, 2014	69.94	70.41	69.56	69.94	14,439	-0.72(-1.02%)
Sep 26, 2014	70.32	72.12	69.96	70.65	12,259	+0.21(+0.30%)
Sep 25, 2014	71.75	72.25	69.50	70.44	24,768	-1.25(-1.74%)
Sep 24, 2014	71.85	72.27	71.27	71.69	8,991	-0.16(-0.22%)
Sep 23, 2014	71.83	72.53	70.80	71.85	21,480	-0.09(-0.13%)
Sep 22, 2014	71.75	72.55	71.60	71.94	15,125	-0.27(-0.37%)
Sep 19, 2014	71.13	72.61	70.34	72.21	74,874	+1.88(+2.68%)
Sep 18, 2014	71.26	71.28	70.18	70.33	11,885	-0.74(-1.04%)
Sep 17, 2014	71.40	71.66	70.90	71.06	16,614	-0.62(-0.87%)
Sep 16, 2014	71.33	71.83	71.07	71.69	12,817	+0.55(+0.77%)
Sep 15, 2014	71.33	71.33	70.75	71.14	12,889	-0.18(-0.25%)
Sep 12, 2014	71.13	71.32	70.37	71.32	23,657	+0.38(+0.54%)
Sep 11, 2014	70.05	71.33	70.05	70.93	8,450	+0.39(+0.56%)
Sep 10, 2014	70.76	71.09	70.20	70.54	12,401	+0.57(+0.81%)
Sep 09, 2014	70.26	70.43	69.51	69.97	21,131	-0.30(-0.42%)
Sep 08, 2014	69.73	70.46	69.04	70.27	25,643	+0.67(+0.97%)
Sep 05, 2014	70.82	71.89	69.55	69.60	11,140	-1.21(-1.71%)
Sep 04, 2014	70.46	71.79	70.46	70.81	27,796	+0.30(+0.42%)
Sep 03, 2014	71.37	71.69	69.53	70.51	41,373	-0.86(-1.20%)
Sep 02, 2014	69.81	71.67	69.80	71.37	26,635	+2.01(+2.89%)
Aug 29, 2014	68.51	69.37	69.37	69.37	12,971	+1.04(+1.52%)
Aug 28, 2014	68.27	68.93	67.97	68.33	14,306	-0.13(-0.19%)
Aug 27, 2014	68.87	68.87	67.84	68.46	11,744	-0.33(-0.47%)
Aug 26, 2014	69.06	69.68	68.61	68.79	13,037	-0.34(-0.49%)
Aug 25, 2014	70.17	70.34	69.04	69.12	9,854	-0.47(-0.67%)
Aug 22, 2014	70.10	70.25	69.53	69.59	13,742	-0.53(-0.76%)
Aug 21, 2014	70.22	70.22	69.50	70.12	16,967	-0.07(-0.09%)
Aug 20, 2014	70.42	71.15	70.02	70.19	16,227	-0.62(-0.87%)
Aug 19, 2014	70.20	70.92	69.63	70.80	28,639	+0.75(+1.07%)
Aug 18, 2014	69.84	70.07	69.12	70.06	27,506	+0.79(+1.14%)
Aug 15, 2014	69.64	69.95	68.67	69.26	19,110	+0.33(+0.47%)
Aug 14, 2014	69.45	69.45	68.29	68.94	17,028	-0.33(-0.47%)
Aug 13, 2014	69.43	69.77	69.09	69.26	13,068	+0.07(+0.11%)
Aug 12, 2014	69.17	69.50	68.77	69.19	16,461	+0.02(+0.03%)
Aug 11, 2014	68.55	69.28	68.34	69.17	20,422	+0.81(+1.19%)
Aug 08, 2014	67.46	68.97	67.46	68.36	22,510	+1.04(+1.55%)
Aug 07, 2014	66.63	67.55	66.28	67.31	14,618	+0.45(+0.67%)
Aug 06, 2014	67.16	67.56	66.36	66.87	22,515	+0.98(+1.49%)
Aug 05, 2014	66.10	66.85	65.38	65.89	18,634	+0.07(+0.10%)
Aug 04, 2014	65.05	65.88	64.55	65.82	25,553	+1.19(+1.85%)
Aug 01, 2014	65.13	65.61	64.48	64.63	15,881	-0.50(-0.77%)
Jul 31, 2014	65.07	65.68	64.13	65.13	34,337	-0.24(-0.37%)
Jul 30, 2014	66.00	66.24	65.30	65.37	11,839	-0.35(-0.53%)
Jul 29, 2014	65.92	66.12	65.32	65.72	16,295	-0.12(-0.18%)
Jul 28, 2014	65.88	66.16	65.66	65.84	24,516	-0.05(-0.07%)
Jul 25, 2014	65.77	66.00	65.53	65.89	15,597	+0.11(+0.17%)
Jul 24, 2014	67.03	67.27	65.71	65.77	15,137	-1.25(-1.87%)
Jul 23, 2014	67.14	67.30	66.93	67.03	17,305	-0.32(-0.47%)
Jul 22, 2014	67.38	67.38	67.16	67.35	14,371	-0.14(-0.21%)
Jul 21, 2014	67.22	67.60	67.16	67.48	12,976	+0.06(+0.08%)
Jul 18, 2014	67.07	67.57	66.97	67.43	13,565	+0.27(+0.40%)
Jul 17, 2014	67.16	67.56	66.97	67.16	15,931	-0.17(-0.25%)
Jul 16, 2014	67.57	67.57	67.04	67.33	11,911	+0.26(+0.39%)
Jul 15, 2014	67.15	67.39	66.95	67.07	16,040	-0.36(-0.54%)
Jul 14, 2014	67.89	68.25	66.94	67.43	19,661	-0.09(-0.14%)
Jul 11, 2014	67.03	67.74	66.96	67.52	14,099	+0.12(+0.18%)
Jul 10, 2014	67.85	67.85	66.95	67.40	15,190	-0.85(-1.24%)
Jul 09, 2014	69.04	69.04	68.09	68.25	10,216	-0.76(-1.10%)
Jul 08, 2014	69.16	69.64	68.73	69.01	12,970	-0.26(-0.38%)
Jul 07, 2014	70.18	70.18	69.16	69.27	15,235	-1.01(-1.44%)
Jul 03, 2014	69.72	70.28	70.28	70.28	13,662	+0.91(+1.31%)
Jul 02, 2014	69.46	69.72	69.16	69.37	10,456	+0.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.