Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.26	54.38	53.50	54.03	4,910,195	-0.09(-0.17%)
Oct 30, 2014	53.01	54.16	52.86	54.13	5,006,995	+1.33(+2.52%)
Oct 29, 2014	53.04	53.43	52.33	52.80	4,106,897	-0.30(-0.56%)
Oct 28, 2014	53.08	53.16	52.41	53.09	4,874,681	+0.07(+0.14%)
Oct 27, 2014	52.87	52.82	52.82	53.02	3,109,979	+0.20(+0.39%)
Oct 24, 2014	52.71	52.98	52.65	52.82	4,327,778	+0.15(+0.29%)
Oct 23, 2014	52.86	52.95	52.40	52.66	4,480,424	-0.06(-0.11%)
Oct 22, 2014	52.10	52.85	52.03	52.72	5,680,288	+0.71(+1.37%)
Oct 21, 2014	52.39	52.45	51.94	52.01	5,649,612	-0.28(-0.53%)
Oct 20, 2014	51.68	52.38	51.67	52.29	3,805,810	+0.70(+1.36%)
Oct 17, 2014	51.47	51.69	50.68	51.59	5,347,892	+0.17(+0.33%)
Oct 16, 2014	51.31	51.64	50.72	51.42	7,945,807	-0.48(-0.93%)
Oct 15, 2014	51.59	52.38	50.94	51.90	10,022,367	+0.02(+0.04%)
Oct 14, 2014	51.24	52.49	50.90	51.88	8,846,872	+0.96(+1.89%)
Oct 13, 2014	50.45	51.57	50.41	50.92	7,514,987	+0.38(+0.75%)
Oct 10, 2014	50.48	51.02	50.46	50.53	6,059,767	+0.29(+0.58%)
Oct 09, 2014	50.65	51.01	50.19	50.24	5,278,826	-0.43(-0.86%)
Oct 08, 2014	49.57	50.72	49.47	50.68	6,025,193	+1.21(+2.45%)
Oct 07, 2014	49.38	49.96	49.24	49.47	4,648,640	+0.09(+0.19%)
Oct 06, 2014	49.61	49.72	49.22	49.38	2,758,220	-0.07(-0.13%)
Oct 03, 2014	49.34	49.51	48.89	49.44	4,060,466	+0.12(+0.24%)
Oct 02, 2014	49.47	49.84	49.26	49.32	5,346,492	-0.20(-0.41%)
Oct 01, 2014	49.36	49.81	49.24	49.53	8,053,005	+0.35(+0.71%)
Sep 30, 2014	48.84	49.47	48.69	49.18	6,369,349	+0.38(+0.78%)
Sep 29, 2014	48.47	48.80	48.30	48.80	3,103,880	+0.07(+0.15%)
Sep 26, 2014	48.60	48.84	48.22	48.73	4,543,136	+0.08(+0.16%)
Sep 25, 2014	48.46	48.79	48.44	48.65	6,438,328	+0.16(+0.34%)
Sep 24, 2014	48.49	48.61	48.28	48.48	3,284,815	+0.03(+0.05%)
Sep 23, 2014	48.57	48.83	48.42	48.46	4,801,118	-0.13(-0.27%)
Sep 22, 2014	48.67	48.89	48.33	48.59	4,655,186	-0.34(-0.69%)
Sep 19, 2014	48.54	48.98	48.44	48.92	6,150,748	+0.59(+1.22%)
Sep 18, 2014	48.99	49.03	48.18	48.33	5,286,173	-0.54(-1.10%)
Sep 17, 2014	49.09	49.21	48.65	48.87	4,548,775	-0.03(-0.07%)
Sep 16, 2014	48.63	49.06	48.57	48.90	5,296,797	+0.60(+1.24%)
Sep 15, 2014	48.24	48.44	48.12	48.30	3,497,272	+0.25(+0.52%)
Sep 12, 2014	48.76	48.86	47.98	48.05	5,817,544	-0.92(-1.88%)
Sep 11, 2014	48.51	48.99	48.34	48.98	4,356,465	+0.70(+1.46%)
Sep 10, 2014	48.44	48.51	48.13	48.27	4,526,157	-0.26(-0.54%)
Sep 09, 2014	49.07	49.17	48.50	48.53	5,579,857	-0.72(-1.47%)
Sep 08, 2014	49.07	49.30	48.87	49.26	5,174,348	-0.01(-0.01%)
Sep 05, 2014	48.71	49.27	48.67	49.26	4,579,824	+0.58(+1.19%)
Sep 04, 2014	48.46	48.83	48.34	48.69	3,417,765	+0.11(+0.22%)
Sep 03, 2014	48.42	48.73	48.34	48.58	3,225,283	+0.27(+0.56%)
Sep 02, 2014	48.69	48.73	48.07	48.31	6,201,830	-0.36(-0.73%)
Aug 29, 2014	48.28	48.67	48.67	48.67	4,538,447	+0.45(+0.93%)
Aug 28, 2014	47.77	48.30	47.73	48.22	2,847,191	+0.25(+0.52%)
Aug 27, 2014	47.65	47.99	47.61	47.97	2,873,484	+0.40(+0.84%)
Aug 26, 2014	47.97	48.10	47.51	47.57	3,222,746	-0.43(-0.90%)
Aug 25, 2014	48.13	48.36	47.96	48.00	2,734,374	+0.07(+0.15%)
Aug 22, 2014	48.33	48.57	47.75	47.93	3,828,477	-0.11(-0.23%)
Aug 21, 2014	47.89	48.26	47.78	48.04	3,081,487	+0.18(+0.38%)
Aug 20, 2014	47.74	47.92	47.56	47.86	3,152,158	-0.08(-0.16%)
Aug 19, 2014	47.47	47.96	47.47	47.94	3,326,594	+0.52(+1.10%)
Aug 18, 2014	47.55	47.78	47.30	47.42	2,776,194	+0.00(+0.00%)
Aug 15, 2014	47.28	47.81	47.26	47.42	4,533,375	+0.01(+0.01%)
Aug 14, 2014	46.67	47.42	46.67	47.41	5,453,815	+0.76(+1.62%)
Aug 13, 2014	46.57	46.78	46.33	46.65	3,256,510	+0.23(+0.49%)
Aug 12, 2014	46.60	46.78	46.35	46.43	4,378,098	-0.13(-0.28%)
Aug 11, 2014	46.83	46.99	46.50	46.56	3,254,607	-0.11(-0.24%)
Aug 08, 2014	46.15	46.63	46.13	46.67	4,238,640	+0.75(+1.63%)
Aug 07, 2014	45.71	46.55	45.56	45.92	5,546,290	+0.49(+1.09%)
Aug 06, 2014	46.09	46.11	45.19	45.42	10,865,146	-0.74(-1.61%)
Aug 05, 2014	46.52	46.96	45.96	46.17	4,718,461	-0.79(-1.69%)
Aug 04, 2014	47.43	47.46	46.09	46.96	6,849,481	-0.48(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.