Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.28	48.67	48.67	48.67	4,538,447	+0.45(+0.93%)
Aug 28, 2014	47.77	48.30	47.73	48.22	2,847,191	+0.25(+0.52%)
Aug 27, 2014	47.65	47.99	47.61	47.97	2,873,484	+0.40(+0.84%)
Aug 26, 2014	47.97	48.10	47.51	47.57	3,222,746	-0.43(-0.90%)
Aug 25, 2014	48.13	48.36	47.96	48.00	2,734,374	+0.07(+0.15%)
Aug 22, 2014	48.33	48.57	47.75	47.93	3,828,477	-0.11(-0.23%)
Aug 21, 2014	47.89	48.26	47.78	48.04	3,081,487	+0.18(+0.38%)
Aug 20, 2014	47.74	47.92	47.56	47.86	3,152,158	-0.08(-0.16%)
Aug 19, 2014	47.47	47.96	47.47	47.94	3,326,594	+0.52(+1.10%)
Aug 18, 2014	47.55	47.78	47.30	47.42	2,776,194	+0.00(+0.00%)
Aug 15, 2014	47.28	47.81	47.26	47.42	4,533,375	+0.01(+0.01%)
Aug 14, 2014	46.67	47.42	46.67	47.41	5,453,815	+0.76(+1.62%)
Aug 13, 2014	46.57	46.78	46.33	46.65	3,256,510	+0.23(+0.49%)
Aug 12, 2014	46.60	46.78	46.35	46.43	4,378,098	-0.13(-0.28%)
Aug 11, 2014	46.83	46.99	46.50	46.56	3,254,607	-0.11(-0.24%)
Aug 08, 2014	46.15	46.63	46.13	46.67	4,238,640	+0.75(+1.63%)
Aug 07, 2014	45.71	46.55	45.56	45.92	5,546,290	+0.49(+1.09%)
Aug 06, 2014	46.09	46.11	45.19	45.42	10,865,146	-0.74(-1.61%)
Aug 05, 2014	46.52	46.96	45.96	46.17	4,718,461	-0.79(-1.69%)
Aug 04, 2014	47.43	47.46	46.09	46.96	6,849,481	-0.48(-1.01%)
Aug 01, 2014	46.99	47.72	46.93	47.44	6,088,846	+0.53(+1.12%)
Jul 31, 2014	47.23	47.55	46.87	46.91	4,932,356	-0.60(-1.26%)
Jul 30, 2014	48.15	48.26	47.21	47.51	4,277,595	-0.60(-1.26%)
Jul 29, 2014	48.39	48.44	47.97	48.12	3,438,300	-0.27(-0.55%)
Jul 28, 2014	47.68	48.44	47.63	48.38	5,044,709	+0.77(+1.61%)
Jul 25, 2014	48.03	48.25	47.55	47.62	3,294,911	-0.53(-1.11%)
Jul 24, 2014	47.81	48.33	47.77	48.15	3,445,273	+0.41(+0.86%)
Jul 23, 2014	47.67	47.81	47.55	47.74	2,578,026	+0.07(+0.15%)
Jul 22, 2014	47.76	47.83	47.58	47.67	3,100,281	-0.05(-0.10%)
Jul 21, 2014	47.43	47.88	47.37	47.71	3,135,708	+0.16(+0.34%)
Jul 18, 2014	47.22	47.60	46.89	47.55	4,004,866	+0.49(+1.04%)
Jul 17, 2014	47.28	47.37	46.89	47.06	4,624,485	-0.04(-0.08%)
Jul 16, 2014	46.89	47.15	46.63	47.10	2,912,163	+0.25(+0.54%)
Jul 15, 2014	46.58	47.09	46.58	46.85	3,465,031	+0.32(+0.68%)
Jul 14, 2014	46.97	47.04	46.51	46.53	3,625,803	-0.40(-0.86%)
Jul 11, 2014	47.15	47.28	46.90	46.93	2,864,407	-0.15(-0.32%)
Jul 10, 2014	46.85	47.31	46.85	47.08	3,077,574	+0.18(+0.39%)
Jul 09, 2014	46.95	47.17	46.63	46.90	3,064,991	-0.14(-0.29%)
Jul 08, 2014	46.65	47.30	46.60	47.04	4,885,516	+0.48(+1.03%)
Jul 07, 2014	46.34	46.64	46.26	46.56	4,827,695	+0.12(+0.27%)
Jul 03, 2014	46.80	46.43	46.43	46.43	5,375,837	-0.54(-1.15%)
Jul 02, 2014	47.81	47.84	46.75	46.97	6,942,813	-0.92(-1.92%)
Jul 01, 2014	48.26	48.29	47.81	47.89	3,072,938	-0.36(-0.75%)
Jun 30, 2014	47.98	48.38	47.83	48.25	4,388,586	+0.32(+0.66%)
Jun 27, 2014	47.41	48.05	47.30	47.94	3,342,085	+0.34(+0.72%)
Jun 26, 2014	47.41	47.62	47.32	47.59	3,473,221	+0.08(+0.18%)
Jun 25, 2014	46.97	47.55	46.91	47.51	4,586,872	+0.44(+0.94%)
Jun 24, 2014	47.08	47.20	46.95	47.06	3,613,842	+0.01(+0.01%)
Jun 23, 2014	47.08	47.16	46.71	47.06	3,886,339	+0.02(+0.04%)
Jun 20, 2014	47.66	47.69	46.98	47.04	6,153,700	-0.59(-1.24%)
Jun 19, 2014	47.14	47.74	46.41	47.63	7,505,734	+0.53(+1.13%)
Jun 18, 2014	45.97	47.11	45.91	47.10	5,300,572	+1.11(+2.40%)
Jun 17, 2014	46.08	46.11	45.69	45.99	3,575,804	-0.27(-0.58%)
Jun 16, 2014	46.25	46.71	46.06	46.26	4,046,409	+0.19(+0.41%)
Jun 13, 2014	45.81	46.17	45.56	46.07	3,997,258	+0.16(+0.35%)
Jun 12, 2014	45.28	46.01	44.75	45.91	6,590,580	+0.62(+1.36%)
Jun 11, 2014	45.78	45.91	45.26	45.29	5,464,803	-0.57(-1.25%)
Jun 10, 2014	45.98	46.21	45.81	45.86	3,631,862	-0.54(-1.16%)
Jun 06, 2014	46.64	46.79	46.34	46.40	3,298,247	-0.25(-0.54%)
Jun 05, 2014	46.09	46.73	46.04	46.65	3,802,098	+0.47(+1.01%)
Jun 04, 2014	45.92	46.21	45.80	46.19	3,072,260	+0.20(+0.44%)
Jun 03, 2014	46.07	46.11	45.70	45.98	3,721,334	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.