Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.60	49.33	48.40	49.28	4,685,721	+0.83(+1.71%)
Sep 29, 2015	48.25	48.57	47.98	48.45	4,061,941	+0.19(+0.40%)
Sep 28, 2015	48.36	48.81	48.18	48.26	4,399,696	-0.18(-0.37%)
Sep 25, 2015	48.16	48.92	47.89	48.44	4,821,026	+0.27(+0.55%)
Sep 24, 2015	47.18	48.27	47.03	48.17	5,509,673	+0.84(+1.78%)
Sep 23, 2015	47.39	47.51	46.90	47.33	2,808,424	-0.04(-0.09%)
Sep 22, 2015	47.66	47.98	47.22	47.37	4,941,374	-0.62(-1.28%)
Sep 21, 2015	47.47	48.07	47.44	47.99	3,666,824	+0.41(+0.86%)
Sep 18, 2015	47.44	47.99	47.39	47.57	7,778,138	-0.32(-0.66%)
Sep 17, 2015	47.42	48.62	47.28	47.89	6,173,895	+0.50(+1.06%)
Sep 16, 2015	47.21	47.55	47.01	47.39	4,978,770	+0.40(+0.86%)
Sep 15, 2015	46.83	47.20	46.37	46.99	4,374,094	+0.19(+0.41%)
Sep 14, 2015	46.86	47.17	46.66	46.79	3,104,330	-0.02(-0.04%)
Sep 11, 2015	46.33	46.83	46.08	46.81	4,448,388	+0.41(+0.89%)
Sep 10, 2015	46.72	46.92	46.23	46.40	4,708,834	-0.32(-0.69%)
Sep 09, 2015	47.70	47.79	46.65	46.73	4,786,089	-0.79(-1.66%)
Sep 08, 2015	47.13	47.52	46.95	47.51	4,226,400	+0.75(+1.61%)
Sep 04, 2015	47.06	46.76	46.76	46.76	4,799,418	-0.70(-1.47%)
Sep 03, 2015	47.64	47.77	47.29	47.46	3,400,336	+0.08(+0.17%)
Sep 02, 2015	47.73	47.80	47.04	47.38	5,111,962	+0.08(+0.16%)
Sep 01, 2015	48.13	48.15	47.03	47.30	5,567,433	-1.27(-2.62%)
Aug 31, 2015	49.21	49.56	48.19	48.57	6,333,245	-1.01(-2.04%)
Aug 28, 2015	49.73	49.73	48.75	49.59	4,412,063	-0.09(-0.18%)
Aug 27, 2015	49.48	49.88	49.12	49.68	6,952,946	+0.53(+1.09%)
Aug 26, 2015	48.79	49.28	48.31	49.14	9,920,773	+1.05(+2.18%)
Aug 25, 2015	50.19	50.77	48.05	48.10	8,149,797	-1.53(-3.08%)
Aug 24, 2015	51.14	51.51	49.34	49.62	10,936,950	-2.92(-5.57%)
Aug 21, 2015	52.16	53.11	51.97	52.55	8,805,396	-0.04(-0.08%)
Aug 20, 2015	52.60	53.05	52.23	52.59	5,460,957	-0.30(-0.57%)
Aug 19, 2015	52.13	53.01	51.79	52.89	6,455,519	+0.66(+1.27%)
Aug 18, 2015	52.33	52.40	52.06	52.23	3,913,874	-0.19(-0.37%)
Aug 17, 2015	52.37	52.71	52.16	52.42	3,505,895	+0.10(+0.20%)
Aug 14, 2015	51.63	52.39	51.47	52.31	3,585,027	+0.54(+1.05%)
Aug 13, 2015	51.64	51.94	51.15	51.77	3,927,821	+0.01(+0.03%)
Aug 12, 2015	50.97	52.10	50.84	51.76	6,422,940	+0.75(+1.47%)
Aug 11, 2015	50.84	51.41	50.52	51.01	5,065,025	+0.33(+0.64%)
Aug 10, 2015	50.92	51.09	50.54	50.68	5,305,467	-0.23(-0.45%)
Aug 07, 2015	49.86	51.04	49.55	50.92	5,368,882	+0.89(+1.77%)
Aug 06, 2015	50.12	50.12	49.22	50.03	6,050,005	-0.09(-0.19%)
Aug 05, 2015	50.27	50.47	49.92	50.12	2,921,476	+0.04(+0.08%)
Aug 04, 2015	50.73	50.73	49.98	50.08	3,560,096	-0.70(-1.39%)
Aug 03, 2015	50.34	50.87	50.33	50.79	4,066,686	+0.50(+1.00%)
Jul 31, 2015	50.27	50.77	50.16	50.29	4,075,492	+0.52(+1.05%)
Jul 30, 2015	49.29	49.92	49.24	49.76	3,659,263	+0.23(+0.46%)
Jul 29, 2015	49.41	49.64	49.06	49.53	4,127,218	-0.01(-0.03%)
Jul 28, 2015	49.32	49.72	49.24	49.55	4,786,281	+0.09(+0.18%)
Jul 27, 2015	48.62	49.67	48.61	49.46	4,581,459	+0.89(+1.83%)
Jul 24, 2015	48.49	48.79	48.27	48.57	2,683,886	+0.09(+0.18%)
Jul 23, 2015	48.96	48.99	48.12	48.48	4,957,445	-0.55(-1.12%)
Jul 22, 2015	49.09	49.47	48.98	49.03	4,895,277	-0.03(-0.07%)
Jul 21, 2015	49.59	49.59	48.79	49.07	4,339,147	-0.58(-1.16%)
Jul 20, 2015	49.87	49.87	49.30	49.64	4,276,082	-0.20(-0.41%)
Jul 17, 2015	50.47	50.64	49.80	49.84	5,578,674	-0.84(-1.66%)
Jul 16, 2015	50.21	50.80	50.18	50.68	4,631,309	+0.54(+1.07%)
Jul 15, 2015	49.93	50.24	49.70	50.15	3,721,889	+0.15(+0.30%)
Jul 14, 2015	50.52	50.68	49.80	50.00	4,977,761	-0.37(-0.74%)
Jul 13, 2015	50.52	50.77	50.10	50.37	4,126,888	-0.01(-0.03%)
Jul 10, 2015	50.39	50.93	50.12	50.39	3,515,208	+0.20(+0.40%)
Jul 09, 2015	50.78	50.97	49.93	50.18	6,642,099	-0.49(-0.96%)
Jul 08, 2015	50.70	51.20	50.61	50.67	4,307,874	-0.33(-0.64%)
Jul 07, 2015	49.61	51.29	49.61	51.00	10,090,552	+1.64(+3.32%)
Jul 06, 2015	49.03	49.46	48.93	49.36	4,177,348	+0.22(+0.44%)
Jul 02, 2015	48.56	49.14	49.14	49.14	4,984,987	+0.98(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.