Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	40.51	40.72	39.92	40.09	9,280	-0.65(-1.59%)
Jul 30, 2002	41.14	41.46	40.13	40.74	8,685	+0.40(+0.98%)
Jul 29, 2002	39.93	40.55	39.30	40.34	18,322	-0.77(-1.88%)
Jul 26, 2002	40.78	41.82	40.66	41.12	27,483	-0.08(-0.20%)
Jul 25, 2002	37.23	41.37	37.12	41.20	33,789	+3.82(+10.21%)
Jul 24, 2002	35.52	37.82	35.12	37.39	16,537	+1.80(+5.05%)
Jul 23, 2002	36.14	36.56	35.57	35.59	5,353	-0.85(-2.35%)
Jul 22, 2002	36.14	36.97	35.58	36.44	19,143	+0.05(+0.13%)
Jul 19, 2002	36.94	37.40	36.10	36.39	14,515	-0.17(-0.46%)
Jul 17, 2002	35.71	36.56	35.61	36.56	41,403	+1.38(+3.92%)
Jul 12, 2002	35.10	35.55	34.71	35.18	8,923	+0.01(+0.02%)
Jul 11, 2002	36.84	36.84	35.09	35.18	7,733	-1.18(-3.24%)
Jul 10, 2002	35.76	36.51	35.76	36.35	4,164	+0.61(+1.72%)
Jul 09, 2002	36.39	36.39	35.74	35.74	7,495	-0.08(-0.24%)
Jul 08, 2002	35.55	35.82	35.55	35.82	4,521	+0.14(+0.40%)
Jul 05, 2002	35.64	36.48	35.64	35.68	713	-0.29(-0.82%)
Jul 04, 2002	36.14	37.02	35.67	35.97	28,673	+0.00(+0.00%)
Jul 03, 2002	36.14	37.02	35.67	35.97	28,673	-0.72(-1.97%)
Jul 02, 2002	36.70	36.70	35.48	36.70	10,231	+0.56(+1.56%)
Jul 01, 2002	36.69	36.69	35.72	36.13	9,042	-0.01(-0.02%)
Jun 28, 2002	36.18	36.65	35.76	36.14	13,206	-0.04(-0.12%)
Jun 27, 2002	35.60	36.18	35.60	36.18	9,042	+0.08(+0.21%)
Jun 26, 2002	36.56	36.56	35.55	36.11	12,373	-0.65(-1.76%)
Jun 25, 2002	36.96	37.49	36.76	36.76	23,557	+0.90(+2.51%)
Jun 21, 2002	37.47	37.47	36.82	35.86	29,030	-1.55(-4.16%)
Jun 20, 2002	38.04	38.62	37.23	37.41	30,457	-0.84(-2.20%)
Jun 19, 2002	38.24	38.70	37.99	38.25	7,614	-0.33(-0.85%)
Jun 18, 2002	38.46	38.92	38.28	38.58	10,231	+0.34(+0.88%)
Jun 17, 2002	37.82	38.57	37.43	38.24	15,109	+0.59(+1.56%)
Jun 14, 2002	37.19	38.38	37.07	37.65	25,817	-0.42(-1.10%)
Jun 12, 2002	38.24	38.57	38.01	38.08	11,659	-0.16(-0.42%)
Jun 11, 2002	38.15	38.49	37.32	38.23	10,707	+0.83(+2.22%)
Jun 10, 2002	39.49	39.50	37.32	37.40	19,987	-1.22(-3.15%)
Jun 07, 2002	39.50	39.50	38.50	38.62	12,968	-0.33(-0.84%)
Jun 06, 2002	39.85	39.85	38.95	38.95	10,231	-0.98(-2.45%)
Jun 05, 2002	40.01	40.52	39.71	39.92	7,852	-1.63(-3.92%)
May 31, 2002	40.97	42.03	40.80	41.55	14,990	+1.00(+2.47%)
May 28, 2002	40.75	40.76	40.37	40.55	4,402	+0.24(+0.60%)
May 27, 2002	39.43	40.31	39.42	40.31	5,591	+0.00(+0.00%)
May 24, 2002	39.43	40.31	39.42	40.31	5,234	+0.89(+2.26%)
May 23, 2002	39.58	40.24	39.26	39.42	8,923	+0.34(+0.86%)
May 22, 2002	39.11	39.58	39.08	39.08	2,379	-0.03(-0.06%)
May 21, 2002	39.08	39.73	39.08	39.11	32,599	-0.23(-0.58%)
May 20, 2002	39.50	39.88	39.00	39.34	12,373	-0.17(-0.42%)
May 17, 2002	39.26	40.24	39.26	39.50	9,399	+0.17(+0.43%)
May 16, 2002	40.74	40.74	39.30	39.34	12,254	-1.36(-3.35%)
May 15, 2002	40.99	41.23	40.17	40.70	11,064	-0.28(-0.68%)
May 14, 2002	38.11	40.97	37.86	40.97	31,766	+3.11(+8.21%)
May 13, 2002	37.41	37.87	37.14	37.86	23,557	+0.68(+1.83%)
May 10, 2002	37.81	37.82	37.07	37.18	14,634	-0.43(-1.14%)
May 09, 2002	40.33	40.33	37.40	37.61	29,030	-1.64(-4.18%)
May 08, 2002	41.07	41.30	39.25	39.25	27,364	-1.50(-3.69%)
May 07, 2002	41.38	42.11	40.76	40.76	45,686	-0.76(-1.82%)
May 06, 2002	42.36	42.36	41.40	41.51	4,402	-0.72(-1.71%)
May 03, 2002	42.23	42.40	41.82	42.24	7,614	+0.01(+0.02%)
May 02, 2002	42.11	42.37	42.11	42.23	3,926	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.