Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.419 1.419 1.419 1.419 0 -0.01(-0.45%)
Oct 24, 2003 1.426 1.426 1.426 1.426 0 +0.00(+0.31%)
Oct 23, 2003 1.421 1.421 1.421 1.421 0 -0.01(-0.53%)
Oct 22, 2003 1.429 1.429 1.429 1.429 0 -0.01(-0.80%)
Oct 21, 2003 1.440 1.440 1.440 1.440 0 -0.00(-0.23%)
Oct 20, 2003 1.444 1.444 1.444 1.444 0 -0.01(-0.62%)
Oct 16, 2003 1.453 1.453 1.453 1.453 0 +0.00(+0.32%)
Oct 15, 2003 1.448 1.448 1.448 1.448 0 -0.01(-0.90%)
Oct 14, 2003 1.461 1.461 1.461 1.461 0 +0.01(+0.89%)
Oct 13, 2003 1.448 1.448 1.448 1.448 0 -0.00(-0.14%)
Oct 10, 2003 1.450 1.450 1.450 1.450 0 +0.01(+0.59%)
Oct 09, 2003 1.442 1.442 1.442 1.442 0 -0.01(-0.46%)
Oct 08, 2003 1.448 1.448 1.448 1.448 0 -0.01(-0.64%)
Oct 07, 2003 1.458 1.458 1.458 1.458 0 -0.00(-0.20%)
Oct 03, 2003 1.461 1.461 1.461 1.461 0 +0.00(+0.19%)
Oct 02, 2003 1.458 1.458 1.458 1.458 0 -0.01(-0.39%)
Oct 01, 2003 1.464 1.464 1.464 1.464 0 -0.01(-0.45%)
Sep 30, 2003 1.470 1.470 1.470 1.470 0 -0.02(-1.23%)
Sep 29, 2003 1.489 1.489 1.489 1.489 0 +0.02(+1.24%)
Sep 26, 2003 1.471 1.471 1.471 1.471 0 -0.00(-0.12%)
Sep 25, 2003 1.472 1.472 1.472 1.472 0 -0.01(-0.60%)
Sep 24, 2003 1.481 1.481 1.481 1.481 0 +0.01(+0.37%)
Sep 23, 2003 1.476 1.476 1.476 1.476 0 +0.00(+0.28%)
Sep 22, 2003 1.472 1.472 1.472 1.472 0 -0.02(-1.55%)
Sep 19, 2003 1.495 1.495 1.495 1.495 0 -0.01(-0.67%)
Sep 18, 2003 1.505 1.505 1.505 1.505 0 -0.01(-0.72%)
Sep 17, 2003 1.516 1.516 1.516 1.516 0 +0.01(+0.94%)
Sep 16, 2003 1.502 1.502 1.502 1.502 0 -0.01(-0.53%)
Sep 15, 2003 1.510 1.510 1.510 1.510 0 -0.01(-0.41%)
Sep 12, 2003 1.516 1.516 1.516 1.516 0 -0.00(-0.06%)
Sep 11, 2003 1.517 1.517 1.517 1.517 0 -0.00(-0.14%)
Sep 10, 2003 1.519 1.519 1.519 1.519 0 -0.02(-1.50%)
Sep 09, 2003 1.542 1.542 1.542 1.542 0 +0.00(+0.05%)
Sep 08, 2003 1.541 1.541 1.541 1.541 0 -0.01(-0.91%)
Sep 05, 2003 1.555 1.555 1.555 1.555 0 -0.01(-0.39%)
Sep 04, 2003 1.562 1.562 1.562 1.562 0 -0.01(-0.44%)
Sep 03, 2003 1.568 1.568 1.568 1.568 0 +0.01(+0.89%)
Sep 02, 2003 1.554 1.554 1.554 1.554 0 +0.01(+0.65%)
Sep 01, 2003 1.544 1.544 1.544 1.544 0 -0.02(-1.16%)
Aug 29, 2003 1.562 1.562 1.562 1.562 0 -0.01(-0.53%)
Aug 28, 2003 1.571 1.571 1.571 1.571 0 +0.02(+1.19%)
Aug 27, 2003 1.552 1.552 1.552 1.552 0 +0.00(+0.25%)
Aug 26, 2003 1.548 1.548 1.548 1.548 0 +0.01(+0.82%)
Aug 25, 2003 1.536 1.536 1.536 1.536 0 +0.00(+0.01%)
Aug 22, 2003 1.536 1.536 1.536 1.536 0 +0.02(+1.08%)
Aug 21, 2003 1.519 1.519 1.519 1.519 0 -0.01(-0.47%)
Aug 20, 2003 1.526 1.526 1.526 1.526 0 -0.00(-0.06%)
Aug 19, 2003 1.527 1.527 1.527 1.527 0 +0.01(+0.99%)
Aug 18, 2003 1.512 1.512 1.512 1.512 0 -0.01(-0.54%)
Aug 15, 2003 1.521 1.521 1.521 1.521 0 +0.00(+0.21%)
Aug 14, 2003 1.517 1.517 1.517 1.517 0 -0.01(-0.82%)
Aug 13, 2003 1.530 1.530 1.530 1.530 0 +0.01(+0.83%)
Aug 12, 2003 1.517 1.517 1.517 1.517 0 -0.01(-0.74%)
Aug 11, 2003 1.529 1.529 1.529 1.529 0 -0.01(-0.34%)
Aug 08, 2003 1.534 1.534 1.534 1.534 0 -0.02(-1.03%)
Aug 07, 2003 1.550 1.550 1.550 1.550 0 +0.01(+0.78%)
Aug 06, 2003 1.538 1.538 1.538 1.538 0 -0.01(-0.43%)
Aug 05, 2003 1.545 1.545 1.545 1.545 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.