Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.533 1.533 1.533 1.533 0 -0.01(-0.67%)
May 29, 2003 1.544 1.544 1.544 1.544 0 +0.02(+1.39%)
May 28, 2003 1.523 1.523 1.523 1.523 0 +0.00(+0.32%)
May 27, 2003 1.518 1.518 1.518 1.518 0 -0.00(-0.03%)
May 26, 2003 1.518 1.518 1.518 1.518 0 -0.01(-0.36%)
May 23, 2003 1.524 1.524 1.524 1.524 0 -0.00(-0.23%)
May 22, 2003 1.527 1.527 1.527 1.527 0 +0.01(+0.61%)
May 21, 2003 1.518 1.518 1.518 1.518 0 -0.00(-0.32%)
May 20, 2003 1.523 1.523 1.523 1.523 0 -0.00(-0.05%)
May 19, 2003 1.523 1.523 1.523 1.523 0 -0.03(-2.16%)
May 16, 2003 1.557 1.557 1.557 1.557 0 +0.00(+0.25%)
May 15, 2003 1.553 1.553 1.553 1.553 0 +0.00(+0.22%)
May 14, 2003 1.550 1.550 1.550 1.550 0 +0.01(+0.54%)
May 13, 2003 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
May 12, 2003 1.542 1.542 1.542 1.542 0 -0.01(-0.86%)
May 09, 2003 1.555 1.555 1.555 1.555 0 -0.02(-1.10%)
May 08, 2003 1.572 1.572 1.572 1.572 0 +0.01(+0.96%)
May 07, 2003 1.557 1.557 1.557 1.557 0 -0.02(-0.97%)
May 06, 2003 1.573 1.573 1.573 1.573 0 -0.01(-0.71%)
May 05, 2003 1.584 1.584 1.584 1.584 0 +0.00(+0.14%)
May 02, 2003 1.582 1.582 1.582 1.582 0 -0.01(-0.82%)
May 01, 2003 1.595 1.595 1.595 1.595 0 -0.01(-0.65%)
Apr 30, 2003 1.605 1.605 1.605 1.605 0 -0.01(-0.43%)
Apr 29, 2003 1.612 1.612 1.612 1.612 0 -0.01(-0.44%)
Apr 28, 2003 1.619 1.619 1.619 1.619 0 +0.01(+0.52%)
Apr 24, 2003 1.611 1.611 1.611 1.611 0 -0.00(-0.05%)
Apr 23, 2003 1.612 1.612 1.612 1.612 0 -0.02(-0.98%)
Apr 22, 2003 1.628 1.628 1.628 1.628 0 -0.00(-0.07%)
Apr 17, 2003 1.629 1.629 1.629 1.629 0 -0.01(-0.88%)
Apr 16, 2003 1.643 1.643 1.643 1.643 0 -0.01(-0.79%)
Apr 15, 2003 1.656 1.656 1.656 1.656 0 +0.00(+0.17%)
Apr 14, 2003 1.653 1.653 1.653 1.653 0 +0.01(+0.35%)
Apr 11, 2003 1.648 1.648 1.648 1.648 0 -0.00(-0.16%)
Apr 10, 2003 1.650 1.650 1.650 1.650 0 -0.01(-0.48%)
Apr 09, 2003 1.658 1.658 1.658 1.658 0 -0.01(-0.50%)
Apr 08, 2003 1.667 1.667 1.667 1.667 0 -0.01(-0.58%)
Apr 07, 2003 1.676 1.676 1.676 1.676 0 +0.01(+0.84%)
Apr 04, 2003 1.663 1.663 1.663 1.663 0 +0.00(+0.13%)
Apr 03, 2003 1.660 1.660 1.660 1.660 0 +0.00(+0.20%)
Apr 02, 2003 1.657 1.657 1.657 1.657 0 +0.00(+0.10%)
Apr 01, 2003 1.655 1.655 1.655 1.655 0 -0.00(-0.08%)
Mar 31, 2003 1.657 1.657 1.657 1.657 0 -0.01(-0.71%)
Mar 28, 2003 1.669 1.669 1.669 1.669 0 +0.00(+0.08%)
Mar 27, 2003 1.667 1.667 1.667 1.667 0 -0.01(-0.50%)
Mar 26, 2003 1.676 1.676 1.676 1.676 0 -0.00(-0.08%)
Mar 25, 2003 1.677 1.677 1.677 1.677 0 -0.01(-0.37%)
Mar 24, 2003 1.683 1.683 1.683 1.683 0 -0.00(-0.13%)
Mar 21, 2003 1.685 1.685 1.685 1.685 0 -0.00(-0.12%)
Mar 20, 2003 1.687 1.687 1.687 1.687 0 +0.00(+0.03%)
Mar 19, 2003 1.687 1.687 1.687 1.687 0 -0.00(-0.02%)
Mar 18, 2003 1.687 1.687 1.687 1.687 0 +0.02(+1.42%)
Mar 17, 2003 1.664 1.664 1.664 1.664 0 -0.02(-0.98%)
Mar 14, 2003 1.680 1.680 1.680 1.680 0 -0.01(-0.44%)
Mar 13, 2003 1.687 1.687 1.687 1.687 0 +0.03(+2.11%)
Mar 12, 2003 1.653 1.653 1.653 1.653 0 +0.02(+1.49%)
Mar 11, 2003 1.628 1.628 1.628 1.628 0 -0.00(-0.15%)
Mar 10, 2003 1.631 1.631 1.631 1.631 0 +0.00(+0.16%)
Mar 07, 2003 1.628 1.628 1.628 1.628 0 -0.00(-0.02%)
Mar 06, 2003 1.628 1.628 1.628 1.628 0 +0.01(+0.49%)
Mar 05, 2003 1.620 1.620 1.620 1.620 0 -0.01(-0.45%)
Mar 04, 2003 1.628 1.628 1.628 1.628 0 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.