Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 28, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 27, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 26, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 25, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 22, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 21, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 20, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 19, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 18, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 15, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 14, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 13, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 12, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 11, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 08, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 06, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 05, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Sep 01, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 31, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 30, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 29, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 28, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 25, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 24, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 23, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 22, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 21, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 18, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 17, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 16, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 15, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 14, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 11, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 10, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 09, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 08, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 07, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 04, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 03, 2006 7.475 7.556 7.453 7.502 1,680,861 -0.09(-1.18%)
Aug 02, 2006 7.565 7.624 7.565 7.592 1,299,676 +0.07(+0.93%)
Aug 01, 2006 7.536 7.550 7.442 7.523 4,321,134 -0.07(-0.89%)
Jul 31, 2006 7.543 7.608 7.527 7.590 1,538,973 +0.01(+0.15%)
Jul 28, 2006 7.466 7.615 7.466 7.579 2,447,678 +0.10(+1.32%)
Jul 27, 2006 7.552 7.608 7.444 7.480 2,131,878 +0.06(+0.82%)
Jul 26, 2006 7.462 7.493 7.386 7.419 1,915,710 -0.00(-0.06%)
Jul 25, 2006 7.460 7.464 7.356 7.424 914,932 -0.06(-0.78%)
Jul 24, 2006 7.397 7.518 7.390 7.482 555,097 +0.09(+1.22%)
Jul 21, 2006 7.394 7.442 7.386 7.392 413,654 -0.02(-0.24%)
Jul 20, 2006 7.437 7.478 7.408 7.410 1,661,735 +0.09(+1.17%)
Jul 19, 2006 7.190 7.359 7.190 7.325 10,094,507 +0.11(+1.59%)
Jul 18, 2006 7.287 7.300 7.149 7.210 5,519,842 -0.04(-0.62%)
Jul 17, 2006 7.136 7.271 7.107 7.255 8,406,529 -0.03(-0.40%)
Jul 14, 2006 7.347 7.365 7.253 7.284 2,266,649 -0.04(-0.55%)
Jul 13, 2006 7.361 7.406 7.298 7.325 558,656 -0.15(-1.99%)
Jul 12, 2006 7.545 7.570 7.457 7.473 656,954 -0.09(-1.16%)
Jul 11, 2006 7.516 7.563 7.437 7.561 611,586 +0.04(+0.60%)
Jul 10, 2006 7.570 7.570 7.493 7.516 741,464 -0.01(-0.12%)
Jul 07, 2006 7.581 7.597 7.502 7.525 1,970,864 -0.13(-1.67%)
Jul 06, 2006 7.646 7.680 7.637 7.653 651,172 -0.05(-0.64%)
Jul 05, 2006 7.725 7.734 7.642 7.703 824,640 -0.19(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.