Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	54.77	54.77	53.87	54.19	23,284	-0.88(-1.60%)
Jan 30, 2007	55.31	55.52	54.64	55.07	9,292	-0.22(-0.39%)
Jan 29, 2007	55.97	56.26	55.29	55.29	18,255	-0.67(-1.19%)
Jan 26, 2007	55.24	56.01	54.93	55.95	5,748	+0.59(+1.06%)
Jan 25, 2007	57.12	57.43	54.93	55.37	11,281	-1.65(-2.89%)
Jan 24, 2007	56.83	57.65	56.83	57.02	12,185	+0.03(+0.06%)
Jan 23, 2007	55.94	57.11	55.71	56.98	13,943	+0.39(+0.69%)
Jan 22, 2007	57.17	57.40	56.39	56.59	17,945	-0.43(-0.76%)
Jan 19, 2007	54.80	57.28	54.80	57.02	29,337	+2.34(+4.28%)
Jan 18, 2007	56.97	57.19	54.68	54.68	12,956	-2.29(-4.02%)
Jan 17, 2007	56.90	57.56	56.79	56.97	6,328	+0.46(+0.81%)
Jan 16, 2007	58.40	58.86	56.51	56.51	16,132	-2.27(-3.86%)
Jan 12, 2007	57.87	58.79	56.84	58.79	15,958	+1.14(+1.98%)
Jan 11, 2007	57.01	57.65	56.73	57.65	21,291	+0.81(+1.43%)
Jan 10, 2007	55.65	56.83	55.63	56.83	18,299	+0.76(+1.36%)
Jan 09, 2007	55.13	56.07	54.68	56.07	19,390	+0.79(+1.42%)
Jan 08, 2007	56.09	56.20	55.13	55.29	14,350	-0.90(-1.60%)
Jan 05, 2007	57.09	57.26	55.53	56.19	16,027	-1.03(-1.80%)
Jan 04, 2007	56.65	57.48	55.36	57.21	24,069	-0.07(-0.12%)
Jan 03, 2007	59.29	59.30	57.01	57.28	27,394	-1.82(-3.08%)
Dec 29, 2006	59.14	59.49	58.82	59.11	16,915	+0.18(+0.31%)
Dec 28, 2006	58.85	59.25	58.52	58.92	4,584	-0.02(-0.03%)
Dec 27, 2006	58.21	59.50	57.98	58.94	13,443	+1.24(+2.14%)
Dec 26, 2006	56.89	57.77	56.77	57.71	10,928	+0.28(+0.48%)
Dec 22, 2006	58.11	58.11	57.21	57.43	5,925	-0.16(-0.27%)
Dec 21, 2006	58.06	58.06	57.18	57.59	15,848	+0.10(+0.17%)
Dec 20, 2006	56.72	57.70	56.72	57.49	11,552	+0.71(+1.25%)
Dec 19, 2006	55.99	57.28	55.99	56.78	15,185	+0.32(+0.57%)
Dec 18, 2006	57.35	57.77	56.33	56.46	11,556	-0.98(-1.71%)
Dec 15, 2006	58.87	59.05	57.27	57.45	29,634	-1.47(-2.49%)
Dec 14, 2006	58.37	59.11	58.35	58.92	15,068	+1.03(+1.78%)
Dec 13, 2006	57.01	58.09	56.29	57.89	22,741	+0.79(+1.39%)
Dec 12, 2006	56.75	57.44	56.74	57.09	14,415	+0.34(+0.59%)
Dec 11, 2006	57.37	57.45	55.89	56.76	15,258	-0.69(-1.20%)
Dec 08, 2006	57.20	57.68	57.09	57.45	14,705	+0.33(+0.57%)
Dec 07, 2006	56.86	57.33	56.86	57.12	22,022	+0.42(+0.75%)
Dec 06, 2006	55.46	56.88	55.46	56.70	22,047	+1.23(+2.21%)
Dec 05, 2006	54.85	55.82	54.75	55.47	53,702	+0.62(+1.13%)
Dec 04, 2006	53.72	55.27	53.67	54.85	23,112	+1.49(+2.78%)
Dec 01, 2006	54.42	54.74	52.45	53.36	22,498	-1.17(-2.14%)
Nov 30, 2006	55.31	55.31	54.42	54.53	15,745	-0.48(-0.86%)
Nov 29, 2006	55.41	55.75	54.95	55.00	17,115	-0.22(-0.39%)
Nov 28, 2006	55.24	55.28	55.06	55.22	12,589	+0.19(+0.35%)
Nov 27, 2006	55.05	55.44	54.60	55.03	18,375	-0.53(-0.95%)
Nov 24, 2006	55.55	55.81	55.55	55.56	2,166	+0.22(+0.39%)
Nov 22, 2006	55.28	55.75	55.13	55.34	3,477	-0.01(-0.02%)
Nov 21, 2006	55.39	56.53	55.09	55.35	9,284	-0.49(-0.88%)
Nov 20, 2006	56.49	56.49	54.57	55.84	23,405	-0.05(-0.09%)
Nov 17, 2006	56.32	56.35	55.53	55.89	11,254	-0.41(-0.72%)
Nov 16, 2006	56.13	56.53	55.66	56.30	7,094	+0.82(+1.48%)
Nov 15, 2006	55.71	56.14	55.09	55.48	11,471	-0.26(-0.46%)
Nov 14, 2006	53.69	55.74	52.84	55.74	15,696	+1.93(+3.58%)
Nov 13, 2006	52.56	53.81	52.53	53.81	7,348	+1.54(+2.94%)
Nov 10, 2006	52.64	52.85	52.26	52.27	12,620	-0.82(-1.55%)
Nov 09, 2006	54.27	54.42	53.00	53.09	6,494	-0.91(-1.68%)
Nov 08, 2006	52.40	54.23	52.39	54.00	15,900	+1.55(+2.95%)
Nov 07, 2006	51.34	53.43	51.34	52.46	23,187	+0.86(+1.67%)
Nov 06, 2006	51.79	51.79	51.05	51.59	24,070	-0.06(-0.12%)
Nov 03, 2006	51.77	51.80	50.53	51.65	25,806	-0.44(-0.85%)
Nov 02, 2006	51.86	52.91	51.86	52.09	25,126	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.