Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	49.59	50.05	49.10	49.59	28,831	-0.60(-1.19%)
Oct 30, 2007	50.90	51.03	49.96	50.19	11,013	-0.69(-1.35%)
Oct 29, 2007	50.49	52.09	50.49	50.88	14,149	-0.37(-0.72%)
Oct 26, 2007	51.27	51.27	50.43	51.25	15,308	+0.46(+0.91%)
Oct 25, 2007	50.10	50.84	49.67	50.78	12,056	+0.48(+0.95%)
Oct 24, 2007	50.62	50.65	48.44	50.30	22,137	-0.49(-0.96%)
Oct 23, 2007	50.85	51.21	50.25	50.79	20,487	+0.77(+1.55%)
Oct 22, 2007	49.34	50.09	48.71	50.02	16,775	+0.62(+1.26%)
Oct 19, 2007	52.52	52.52	49.16	49.40	32,411	-3.13(-5.95%)
Oct 18, 2007	52.99	53.47	51.72	52.52	23,852	-0.43(-0.81%)
Oct 17, 2007	52.87	53.78	52.00	52.95	23,533	+0.21(+0.40%)
Oct 16, 2007	52.53	53.55	52.53	52.74	26,320	+0.39(+0.74%)
Oct 15, 2007	53.58	53.62	51.61	52.36	13,293	-1.30(-2.43%)
Oct 12, 2007	53.65	53.66	52.62	53.66	11,409	-0.03(-0.05%)
Oct 11, 2007	53.79	53.95	52.84	53.68	13,326	-0.13(-0.23%)
Oct 10, 2007	53.35	53.81	51.69	53.81	14,396	+0.38(+0.71%)
Oct 09, 2007	53.24	53.43	51.55	53.43	23,438	+0.63(+1.19%)
Oct 08, 2007	51.27	52.81	51.27	52.80	23,368	+0.39(+0.74%)
Oct 05, 2007	49.64	52.60	48.72	52.41	31,786	+3.42(+6.98%)
Oct 04, 2007	51.20	51.20	48.46	48.99	22,368	-1.67(-3.30%)
Oct 03, 2007	51.37	51.96	50.56	50.67	14,788	-1.11(-2.14%)
Oct 02, 2007	51.67	51.89	51.38	51.78	13,288	-0.11(-0.21%)
Oct 01, 2007	50.85	51.99	50.21	51.88	26,150	+1.20(+2.37%)
Sep 28, 2007	50.72	51.10	49.67	50.68	17,136	-0.28(-0.54%)
Sep 27, 2007	50.66	50.96	49.46	50.96	7,673	+0.30(+0.60%)
Sep 26, 2007	50.35	51.23	49.73	50.66	18,950	+0.84(+1.69%)
Sep 25, 2007	48.39	50.12	48.33	49.82	11,991	+0.39(+0.78%)
Sep 24, 2007	50.43	50.43	49.14	49.43	19,987	-0.59(-1.18%)
Sep 21, 2007	50.88	50.93	49.65	50.02	34,062	-0.46(-0.92%)
Sep 20, 2007	50.43	50.82	50.21	50.48	18,662	-0.34(-0.68%)
Sep 19, 2007	50.39	50.85	49.77	50.83	32,220	+0.44(+0.87%)
Sep 18, 2007	49.34	50.67	49.05	50.39	24,780	+1.22(+2.48%)
Sep 17, 2007	49.32	49.32	48.93	49.17	13,602	-0.15(-0.31%)
Sep 14, 2007	49.17	49.55	48.43	49.32	28,367	+0.66(+1.35%)
Sep 13, 2007	48.78	48.92	48.42	48.67	17,454	-0.08(-0.16%)
Sep 12, 2007	47.89	48.98	47.89	48.74	18,557	+0.60(+1.24%)
Sep 11, 2007	47.70	48.14	47.51	48.14	8,153	+0.55(+1.17%)
Sep 10, 2007	47.51	47.76	46.85	47.59	15,914	+0.28(+0.59%)
Sep 07, 2007	47.86	47.86	45.56	47.31	36,809	-1.38(-2.83%)
Sep 06, 2007	48.39	48.96	48.39	48.69	8,719	+0.36(+0.75%)
Sep 05, 2007	48.34	49.59	48.19	48.33	12,236	-0.64(-1.30%)
Sep 04, 2007	48.91	49.93	47.98	48.97	17,214	-0.34(-0.70%)
Aug 31, 2007	49.58	49.58	48.33	49.31	23,799	+0.34(+0.70%)
Aug 30, 2007	49.02	49.77	48.82	48.97	13,109	-0.64(-1.29%)
Aug 29, 2007	48.19	49.80	48.19	49.61	21,659	+1.57(+3.27%)
Aug 28, 2007	49.20	49.98	48.04	48.04	29,333	-1.19(-2.41%)
Aug 27, 2007	49.53	49.79	48.31	49.22	13,509	-0.37(-0.75%)
Aug 24, 2007	47.97	49.59	47.49	49.59	14,727	+1.74(+3.64%)
Aug 23, 2007	48.09	48.42	47.54	47.85	31,643	+0.15(+0.32%)
Aug 22, 2007	49.50	49.67	47.16	47.70	21,968	+0.43(+0.91%)
Aug 21, 2007	47.07	48.05	46.51	47.27	13,526	-0.18(-0.39%)
Aug 20, 2007	47.70	48.35	47.24	47.46	18,078	-0.13(-0.28%)
Aug 17, 2007	48.33	49.58	46.88	47.59	64,747	+0.76(+1.63%)
Aug 16, 2007	45.68	48.06	44.05	46.82	55,550	+1.54(+3.40%)
Aug 15, 2007	44.72	46.21	44.56	45.29	33,664	+0.67(+1.51%)
Aug 14, 2007	46.23	46.23	44.61	44.61	16,236	-1.24(-2.69%)
Aug 13, 2007	45.45	46.17	43.71	45.85	42,430	+0.40(+0.89%)
Aug 10, 2007	43.08	45.45	42.29	45.45	55,270	+2.56(+5.98%)
Aug 09, 2007	43.71	44.37	42.63	42.88	60,475	-1.33(-3.00%)
Aug 08, 2007	43.74	44.34	43.13	44.21	57,502	+0.81(+1.86%)
Aug 07, 2007	43.29	44.32	43.10	43.40	40,024	-0.04(-0.10%)
Aug 06, 2007	42.45	43.68	42.24	43.45	34,417	+1.05(+2.48%)
Aug 03, 2007	42.76	43.43	42.29	42.40	73,391	-1.19(-2.72%)
Aug 02, 2007	44.45	44.45	43.30	43.58	58,056	-0.71(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.