Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.76	12.82	11.73	12.44	0	+0.14(+1.18%)
Oct 30, 2008	11.76	12.30	11.44	12.30	64,258	+0.70(+6.03%)
Oct 29, 2008	10.94	11.61	10.94	11.60	67,161	+0.58(+5.27%)
Oct 28, 2008	11.41	11.49	11.02	11.02	34,452	-0.47(-4.10%)
Oct 27, 2008	11.41	11.79	11.18	11.49	81,319	+0.17(+1.50%)
Oct 24, 2008	10.62	11.76	10.62	11.32	152,188	+0.21(+1.85%)
Oct 23, 2008	11.18	11.76	10.95	11.11	50,428	+0.04(+0.38%)
Oct 22, 2008	11.52	11.52	10.90	11.07	68,846	-0.56(-4.78%)
Oct 21, 2008	11.52	11.83	11.26	11.62	136,053	+0.32(+2.87%)
Oct 20, 2008	10.81	11.89	10.81	11.30	122,419	+0.67(+6.28%)
Oct 17, 2008	9.603	10.87	9.530	10.63	0	+0.77(+7.75%)
Oct 16, 2008	9.881	10.47	9.630	9.867	183,127	+0.26(+2.76%)
Oct 15, 2008	9.797	9.873	9.238	9.603	115,109	-0.19(-1.96%)
Oct 14, 2008	10.26	10.54	9.462	9.794	146,440	-0.14(-1.44%)
Oct 13, 2008	9.462	9.965	9.127	9.937	188,505	+1.62(+19.50%)
Oct 10, 2008	6.121	8.691	7.037	8.316	428,387	-0.42(-4.86%)
Oct 09, 2008	9.730	10.00	8.740	8.740	155,096	-0.80(-8.36%)
Oct 08, 2008	9.465	9.565	7.597	9.538	515,229	-0.01(-0.06%)
Oct 07, 2008	10.28	10.67	9.475	9.543	112,287	-0.72(-7.03%)
Oct 06, 2008	11.36	11.36	9.111	10.26	403,063	-1.36(-11.70%)
Oct 03, 2008	12.23	12.61	11.62	11.62	0	-0.36(-3.02%)
Oct 02, 2008	12.41	12.41	11.79	11.99	101,471	-0.43(-3.43%)
Oct 01, 2008	12.26	12.71	12.26	12.41	77,546	-0.04(-0.29%)
Sep 30, 2008	12.27	12.63	12.17	12.45	61,533	+0.14(+1.15%)
Sep 29, 2008	13.19	13.19	12.03	12.31	182,195	-1.14(-8.47%)
Sep 26, 2008	13.79	13.79	13.24	13.45	0	-0.48(-3.47%)
Sep 25, 2008	13.40	14.17	13.13	13.93	103,863	+0.40(+2.99%)
Sep 24, 2008	13.64	13.80	13.08	13.53	123,514	-0.05(-0.35%)
Sep 23, 2008	13.98	13.99	13.45	13.57	74,484	-0.47(-3.33%)
Sep 22, 2008	14.17	14.32	13.51	14.04	188,853	-0.11(-0.79%)
Sep 19, 2008	12.30	14.15	12.30	14.15	0	+2.07(+17.09%)
Sep 18, 2008	11.95	12.23	11.91	12.09	149,577	+0.15(+1.23%)
Sep 17, 2008	11.86	12.43	11.51	11.94	185,399	-0.36(-2.91%)
Sep 16, 2008	12.41	12.99	12.18	12.30	160,932	-0.56(-4.39%)
Sep 15, 2008	12.77	13.02	12.72	12.87	81,139	-0.17(-1.27%)
Sep 12, 2008	12.61	13.03	12.59	13.03	0	+0.48(+3.79%)
Sep 11, 2008	12.46	12.58	12.26	12.55	102,024	-0.02(-0.17%)
Sep 10, 2008	12.17	12.60	12.17	12.58	123,578	+0.33(+2.66%)
Sep 09, 2008	12.62	12.62	12.05	12.25	231,326	-0.37(-2.90%)
Sep 08, 2008	12.82	13.09	12.49	12.62	74,514	-0.16(-1.21%)
Sep 05, 2008	13.00	13.00	12.60	12.77	0	-0.25(-1.91%)
Sep 04, 2008	12.70	13.02	12.44	13.02	75,321	+0.34(+2.70%)
Sep 03, 2008	12.72	12.81	12.57	12.68	79,374	-0.19(-1.48%)
Sep 02, 2008	12.39	12.97	12.39	12.87	129,758	-0.11(-0.82%)
Aug 29, 2008	13.64	13.64	12.97	12.97	0	-0.22(-1.67%)
Aug 28, 2008	13.43	13.48	12.84	13.20	93,428	-0.14(-1.03%)
Aug 27, 2008	13.39	13.83	13.33	13.33	109,860	+0.05(+0.37%)
Aug 26, 2008	13.29	13.52	13.25	13.28	145,538	+0.09(+0.68%)
Aug 25, 2008	12.83	13.23	12.83	13.19	79,834	+0.37(+2.85%)
Aug 22, 2008	13.23	13.23	12.58	12.83	0	-0.32(-2.45%)
Aug 21, 2008	12.99	13.19	12.99	13.15	121,086	+0.22(+1.74%)
Aug 20, 2008	12.56	12.93	12.46	12.93	127,789	+0.62(+5.07%)
Aug 19, 2008	12.19	12.59	12.05	12.30	155,076	+0.07(+0.54%)
Aug 18, 2008	12.63	12.75	12.23	12.24	41,618	-0.17(-1.36%)
Aug 15, 2008	12.53	12.71	12.23	12.41	0	-0.17(-1.36%)
Aug 14, 2008	12.88	12.88	12.55	12.58	47,826	-0.07(-0.59%)
Aug 13, 2008	12.51	12.94	12.37	12.65	111,167	+0.13(+1.01%)
Aug 12, 2008	12.37	12.56	12.37	12.53	47,001	+0.10(+0.83%)
Aug 11, 2008	13.22	13.22	12.34	12.42	151,443	-0.27(-2.13%)
Aug 08, 2008	13.07	13.17	12.34	12.69	97,478	-0.36(-2.78%)
Aug 07, 2008	13.15	13.49	12.77	13.05	146,737	+0.04(+0.28%)
Aug 06, 2008	12.70	13.06	12.70	13.02	69,442	+0.19(+1.49%)
Aug 05, 2008	12.92	13.51	12.56	12.83	284,310	-0.23(-1.74%)
Aug 04, 2008	13.36	13.36	12.64	13.05	165,113	-0.22(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.