Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.91	37.12	33.92	36.70	62,484	+2.22(+6.44%)
Sep 29, 2008	36.49	36.56	33.47	34.48	54,818	-2.03(-5.57%)
Sep 26, 2008	36.01	36.96	35.30	36.51	18,706	+0.36(+1.00%)
Sep 25, 2008	35.30	36.49	35.30	36.15	16,952	+0.99(+2.82%)
Sep 24, 2008	36.40	36.40	35.16	35.16	11,395	-0.55(-1.55%)
Sep 23, 2008	35.27	36.07	34.49	35.71	35,233	+0.61(+1.72%)
Sep 22, 2008	35.52	35.61	33.40	35.11	35,642	+0.12(+0.34%)
Sep 19, 2008	36.82	37.01	34.80	34.99	106,735	+0.25(+0.73%)
Sep 18, 2008	32.96	34.88	31.98	34.74	54,517	+2.22(+6.82%)
Sep 17, 2008	33.58	33.60	31.96	32.52	22,528	-0.89(-2.67%)
Sep 16, 2008	31.81	33.41	31.02	33.41	35,157	+1.96(+6.23%)
Sep 15, 2008	31.03	31.91	31.01	31.45	23,300	-0.59(-1.84%)
Sep 12, 2008	31.87	32.31	31.27	32.04	25,216	-0.14(-0.44%)
Sep 11, 2008	32.77	32.77	31.82	32.18	36,369	-0.41(-1.26%)
Sep 10, 2008	31.18	32.70	31.03	32.59	79,603	+1.56(+5.04%)
Sep 09, 2008	31.01	31.26	30.91	31.03	32,674	+0.02(+0.05%)
Sep 08, 2008	31.09	31.28	30.80	31.01	20,611	+0.81(+2.67%)
Sep 05, 2008	30.80	30.80	29.72	30.21	21,456	-0.19(-0.64%)
Sep 04, 2008	29.96	30.66	29.60	30.40	42,820	+0.59(+1.97%)
Sep 03, 2008	32.75	32.75	29.01	29.81	153,610	-2.94(-8.98%)
Sep 02, 2008	34.54	34.54	31.39	32.75	72,280	-1.35(-3.97%)
Aug 29, 2008	34.49	34.60	34.04	34.11	12,864	-0.52(-1.50%)
Aug 28, 2008	34.25	34.70	34.12	34.63	19,832	+0.50(+1.48%)
Aug 27, 2008	34.75	34.79	34.07	34.12	26,774	-0.68(-1.96%)
Aug 26, 2008	34.31	34.81	34.15	34.81	23,007	+0.68(+2.00%)
Aug 25, 2008	35.21	35.22	34.03	34.12	10,369	-0.83(-2.38%)
Aug 22, 2008	34.60	34.96	34.04	34.96	16,576	+0.55(+1.61%)
Aug 21, 2008	34.05	34.98	34.04	34.40	20,808	+0.08(+0.24%)
Aug 20, 2008	35.72	35.72	34.04	34.32	17,713	-0.47(-1.35%)
Aug 19, 2008	35.48	35.48	34.28	34.79	19,404	+0.04(+0.12%)
Aug 18, 2008	35.44	36.34	33.63	34.75	37,350	-0.70(-1.97%)
Aug 15, 2008	35.13	35.50	34.46	35.44	45,428	+0.99(+2.88%)
Aug 14, 2008	33.40	35.28	33.40	34.45	40,920	+1.14(+3.43%)
Aug 13, 2008	32.59	33.41	31.95	33.31	40,095	+1.65(+5.20%)
Aug 12, 2008	30.68	31.80	29.99	31.66	38,337	+0.99(+3.23%)
Aug 11, 2008	28.48	30.67	28.28	30.67	43,608	+2.45(+8.70%)
Aug 08, 2008	27.47	28.40	27.35	28.22	21,658	-0.02(-0.06%)
Aug 07, 2008	28.70	28.87	27.75	28.23	30,789	-0.48(-1.67%)
Aug 06, 2008	28.62	28.86	27.75	28.71	23,118	+0.11(+0.38%)
Aug 05, 2008	27.96	28.70	27.30	28.60	38,959	+1.19(+4.35%)
Aug 04, 2008	27.64	28.56	27.39	27.41	38,129	-0.12(-0.43%)
Aug 01, 2008	28.41	28.41	27.25	27.53	28,149	-0.74(-2.62%)
Jul 31, 2008	27.74	28.58	27.74	28.27	27,013	+0.49(+1.75%)
Jul 30, 2008	28.91	28.91	27.53	27.78	31,758	-0.80(-2.79%)
Jul 29, 2008	28.58	29.76	28.58	28.58	26,643	-0.80(-2.72%)
Jul 28, 2008	29.84	29.98	28.91	29.38	41,670	-0.08(-0.29%)
Jul 25, 2008	29.85	30.11	29.29	29.46	27,270	+0.34(+1.15%)
Jul 24, 2008	29.27	29.82	28.44	29.12	26,777	+0.28(+0.96%)
Jul 23, 2008	29.33	29.33	28.35	28.85	45,668	-0.47(-1.61%)
Jul 22, 2008	27.96	29.42	27.86	29.32	25,953	+1.16(+4.12%)
Jul 21, 2008	28.99	28.99	28.05	28.16	20,188	-0.33(-1.15%)
Jul 18, 2008	28.99	29.00	28.01	28.48	34,285	-0.23(-0.79%)
Jul 17, 2008	28.41	29.42	28.06	28.71	50,848	+0.55(+1.97%)
Jul 16, 2008	28.40	28.53	26.90	28.16	25,144	+0.03(+0.09%)
Jul 15, 2008	27.74	28.38	26.40	28.13	36,427	+0.29(+1.06%)
Jul 14, 2008	28.22	28.96	26.91	27.84	37,833	-0.61(-2.13%)
Jul 11, 2008	29.16	29.16	27.85	28.44	27,257	-0.58(-2.00%)
Jul 10, 2008	28.57	29.34	27.96	29.02	36,431	+0.86(+3.04%)
Jul 09, 2008	30.14	30.55	28.11	28.17	31,310	-1.52(-5.12%)
Jul 08, 2008	28.95	30.72	28.48	29.69	47,184	+1.07(+3.73%)
Jul 07, 2008	29.36	29.36	28.16	28.62	54,037	+0.34(+1.19%)
Jul 04, 2008	28.74	29.42	28.17	28.28	23,481	+0.00(+0.00%)
Jul 03, 2008	28.74	29.42	28.17	28.28	23,481	-0.50(-1.75%)
Jul 02, 2008	30.54	31.01	28.58	28.79	70,255	-1.66(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.