Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2009	11.18	11.18	11.18	11.18	2,910	+1.13(+11.24%)
Jul 21, 2009	10.05	10.05	10.05	10.05	0	+1.30(+14.86%)
Jul 07, 2009		8.750	8.750	8.750	0	+0.00(+0.00%)
Jul 02, 2009	8.750	8.750	8.750	8.750	0	+0.35(+4.17%)
Jun 26, 2009		8.400	8.400	8.400	0	+0.15(+1.82%)
Jun 17, 2009	8.250	8.250	8.250	8.250	120	-0.20(-2.33%)
Jun 09, 2009	8.447	8.447	8.447	8.447	0	-0.15(-1.78%)
May 29, 2009	8.600	8.600	8.600	8.600	0	-2.60(-23.21%)
May 21, 2009	8.600	11.20	11.20	11.20	0	+0.18(+1.63%)
May 12, 2009	11.02	11.02	11.02	11.02	0	-0.28(-2.48%)
May 08, 2009		11.30	11.30	11.30	3,520	-0.25(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.