Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1043 1071 1035 1061 0 +7.51(+0.71%)
Jul 30, 2009 1049 1070 1032 1054 0 +26.15(+2.54%)
Jul 29, 2009 1045 1051 1015 1028 0 -35.53(-3.34%)
Jul 28, 2009 1080 1086 1039 1063 0 -32.97(-3.01%)
Jul 27, 2009 1100 1116 1081 1096 0 -12.28(-1.11%)
Jul 25, 2009 1095 1111 1087 1109 0 +0.80(+0.07%)
Jul 24, 2009 1095 1113 1069 1108 0 +5.29(+0.48%)
Jul 23, 2009 1059 1110 1052 1102 0 +42.27(+3.99%)
Jul 22, 2009 1065 1080 1046 1060 0 -21.33(-1.97%)
Jul 21, 2009 1087 1098 1057 1082 0 +47.12(+4.56%)
Jun 26, 2009 1029 1048 1017 1034 0 -0.81(-0.08%)
Jun 25, 2009 1015 1042 1010 1035 0 +33.54(+3.35%)
Jun 24, 2009 1008 1025 989.80 1002 0 +3.66(+0.37%)
Jun 23, 2009 994.49 1013 973.49 998.03 0 +14.97(+1.52%)
Jun 22, 2009 1028 1029 977.02 983.07 0 -69.61(-6.61%)
Jun 19, 2009 1077 1081 1041 1053 0 -8.73(-0.82%)
Jun 18, 2009 1064 1086 1049 1061 0 -4.43(-0.42%)
Jun 17, 2009 1085 1091 1049 1066 0 -29.99(-2.74%)
Jun 16, 2009 1146 1159 1091 1096 0 -35.00(-3.10%)
Jun 15, 2009 1146 1150 1107 1131 0 -37.00(-3.17%)
Jun 12, 2009 1175 1184 1147 1168 0 -27.64(-2.31%)
Jun 11, 2009 1156 1219 1146 1195 0 +45.87(+3.99%)
Jun 10, 2009 1158 1169 1121 1150 0 +14.20(+1.25%)
Jun 09, 2009 1130 1151 1115 1135 0 +25.62(+2.31%)
Jun 08, 2009 1101 1120 1079 1110 0 -8.51(-0.76%)
Jun 05, 2009 1152 1158 1100 1118 0 -16.15(-1.42%)
Jun 04, 2009 1121 1148 1105 1134 0 +31.93(+2.90%)
Jun 03, 2009 1140 1146 1077 1103 0 -57.27(-4.94%)
Jun 02, 2009 1157 1174 1137 1160 0 -4.02(-0.35%)
Jun 01, 2009 1149 1180 1137 1164 0 +46.47(+4.16%)
May 29, 2009 1116 1129 1096 1117 0 +24.79(+2.27%)
May 28, 2009 1060 1104 1038 1093 0 +43.43(+4.14%)
May 27, 2009 1063 1082 1043 1049 0 -8.08(-0.76%)
May 26, 2009 1007 1061 993.22 1057 0 +38.82(+3.81%)
May 25, 2009 1032 1046 1012 1018 0 +0.00(+0.00%)
May 22, 2009 1032 1046 1012 1018 0 +2.11(+0.21%)
May 21, 2009 1043 1046 1001 1016 0 -51.99(-4.87%)
May 20, 2009 1072 1115 1061 1068 0 +16.85(+1.60%)
May 19, 2009 1048 1068 1023 1051 0 +3.89(+0.37%)
May 18, 2009 1015 1052 1012 1048 0 +50.45(+5.06%)
May 15, 2009 1023 1042 986.27 997.06 0 -31.10(-3.02%)
May 14, 2009 1008 1041 996.05 1028 0 +8.02(+0.79%)
May 13, 2009 1051 1059 1006 1020 0 -51.52(-4.81%)
May 12, 2009 1069 1088 1039 1072 0 +13.92(+1.32%)
May 11, 2009 1079 1086 1046 1058 0 -45.17(-4.10%)
May 08, 2009 1069 1113 1053 1103 0 +51.15(+4.86%)
May 07, 2009 1126 1134 1026 1052 0 -30.33(-2.80%)
May 06, 2009 1064 1095 1049 1082 0 +41.21(+3.96%)
May 05, 2009 1044 1057 1009 1041 0 -3.28(-0.31%)
May 04, 2009 1023 1047 1016 1044 0 +63.65(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.