Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.66	48.71	47.11	47.81	28,858	-0.70(-1.45%)
Apr 29, 2010	48.08	48.54	47.56	48.52	13,016	+0.98(+2.06%)
Apr 28, 2010	48.04	49.07	47.45	47.54	6,441	-0.16(-0.35%)
Apr 27, 2010	47.47	48.24	47.10	47.70	30,307	-0.21(-0.43%)
Apr 26, 2010	47.65	49.05	47.11	47.91	45,997	+0.57(+1.21%)
Apr 23, 2010	47.55	47.57	47.00	47.34	15,952	-0.21(-0.44%)
Apr 22, 2010	48.40	48.87	46.59	47.54	76,986	-1.34(-2.73%)
Apr 21, 2010	49.48	49.69	48.32	48.88	23,888	-0.49(-1.00%)
Apr 20, 2010	49.12	49.47	48.86	49.38	21,095	+0.51(+1.05%)
Apr 19, 2010	49.18	49.52	48.73	48.86	19,407	-0.30(-0.62%)
Apr 16, 2010	50.87	50.87	49.15	49.17	23,130	-1.65(-3.25%)
Apr 15, 2010	50.82	50.93	50.41	50.82	8,941	-0.22(-0.43%)
Apr 14, 2010	49.25	51.55	48.85	51.03	54,552	+2.20(+4.50%)
Apr 13, 2010	48.65	49.47	47.75	48.84	29,668	+0.43(+0.90%)
Apr 12, 2010	49.38	49.39	48.22	48.40	19,664	-0.89(-1.81%)
Apr 09, 2010	49.85	50.20	49.13	49.30	17,241	-0.42(-0.84%)
Apr 08, 2010	50.54	50.54	49.63	49.71	17,127	-0.87(-1.72%)
Apr 07, 2010	50.79	51.12	50.37	50.58	30,554	-0.46(-0.90%)
Apr 06, 2010	51.02	51.04	50.71	51.04	14,063	+0.02(+0.03%)
Apr 05, 2010	50.71	51.02	50.71	51.02	12,895	+0.29(+0.56%)
Apr 01, 2010	50.89	50.74	50.74	50.74	11,750	-0.18(-0.36%)
Mar 31, 2010	50.92	51.17	50.52	50.92	16,313	-0.30(-0.58%)
Mar 30, 2010	51.19	51.33	50.04	51.22	24,804	+0.30(+0.60%)
Mar 29, 2010	51.03	51.39	50.83	50.91	11,421	-0.11(-0.22%)
Mar 26, 2010	51.25	51.25	50.36	51.02	13,592	-0.20(-0.39%)
Mar 25, 2010	51.90	51.90	51.22	51.22	25,954	-0.69(-1.32%)
Mar 24, 2010	52.23	52.23	51.55	51.91	10,791	-0.23(-0.43%)
Mar 23, 2010	51.34	52.95	51.22	52.14	63,510	+0.77(+1.50%)
Mar 22, 2010	51.00	51.44	50.63	51.36	22,893	+0.07(+0.14%)
Mar 19, 2010	51.22	51.29	50.56	51.29	26,070	+0.11(+0.22%)
Mar 18, 2010	50.99	51.22	50.77	51.18	18,431	+0.11(+0.22%)
Mar 17, 2010	51.22	51.62	50.91	51.07	39,694	-0.26(-0.51%)
Mar 16, 2010	51.15	51.43	50.92	51.33	37,265	+0.39(+0.77%)
Mar 15, 2010	50.95	51.21	50.59	50.94	21,347	+0.35(+0.69%)
Mar 12, 2010	50.45	50.91	50.06	50.59	7,498	+0.10(+0.21%)
Mar 11, 2010	50.50	50.81	50.13	50.49	11,332	-0.17(-0.34%)
Mar 10, 2010	51.43	51.43	50.02	50.66	35,500	-0.49(-0.95%)
Mar 09, 2010	51.14	51.55	50.89	51.15	31,687	+0.01(+0.02%)
Mar 08, 2010	50.90	51.22	50.64	51.14	26,631	+0.23(+0.46%)
Mar 05, 2010	49.75	50.90	49.61	50.90	21,777	+1.08(+2.16%)
Mar 04, 2010	49.61	50.18	49.61	49.83	8,812	+0.17(+0.35%)
Mar 03, 2010	49.31	49.91	49.18	49.65	25,831	+0.21(+0.42%)
Mar 02, 2010	49.09	49.44	48.77	49.44	21,196	+0.49(+0.99%)
Mar 01, 2010	48.36	48.96	48.23	48.96	36,149	+0.65(+1.35%)
Feb 26, 2010	49.29	49.29	47.45	48.31	27,233	-1.20(-2.42%)
Feb 25, 2010	46.11	49.65	46.11	49.51	122,275	+4.65(+10.37%)
Feb 24, 2010	44.73	45.00	44.54	44.85	6,368	+0.32(+0.72%)
Feb 23, 2010	44.49	44.92	44.27	44.53	17,444	+0.03(+0.06%)
Feb 22, 2010	45.01	45.01	44.46	44.51	14,543	-0.36(-0.79%)
Feb 19, 2010	45.01	45.01	44.48	44.86	12,250	-0.15(-0.33%)
Feb 18, 2010	44.88	45.01	44.55	45.01	16,351	-0.03(-0.08%)
Feb 17, 2010	44.71	45.04	44.10	45.04	28,027	+0.34(+0.76%)
Feb 16, 2010	45.34	45.34	44.06	44.71	13,698	-0.27(-0.60%)
Feb 12, 2010	44.27	44.97	44.97	44.97	45,734	+0.28(+0.62%)
Feb 11, 2010	43.90	44.75	43.70	44.70	9,961	+0.82(+1.88%)
Feb 10, 2010	44.05	44.18	43.40	43.87	9,207	+0.02(+0.04%)
Feb 09, 2010	43.63	43.85	42.73	43.85	19,760	+0.90(+2.10%)
Feb 08, 2010	44.24	44.24	42.34	42.95	20,467	+0.31(+0.73%)
Feb 05, 2010	42.29	43.33	42.00	42.64	11,280	+0.54(+1.28%)
Feb 04, 2010	43.37	43.63	42.09	42.10	16,446	-1.28(-2.96%)
Feb 03, 2010	43.36	44.16	43.36	43.39	7,972	-0.23(-0.53%)
Feb 02, 2010	43.76	43.96	43.47	43.62	26,017	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.