Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	62.30	62.52	61.99	62.46	9,827	+0.58(+0.94%)
Oct 26, 2012	61.92	61.88	61.88	61.88	18,005	-0.36(-0.58%)
Oct 25, 2012	62.71	62.93	62.07	62.24	7,087	+0.03(+0.04%)
Oct 24, 2012	61.58	62.74	61.58	62.21	4,194	+0.64(+1.04%)
Oct 23, 2012	61.96	61.96	61.12	61.57	10,201	-0.50(-0.80%)
Oct 19, 2012	63.21	64.07	61.56	62.07	17,036	-1.55(-2.43%)
Oct 18, 2012	63.14	64.21	61.97	63.61	17,633	+0.30(+0.47%)
Oct 17, 2012	63.64	64.18	63.15	63.32	15,790	-0.05(-0.09%)
Oct 16, 2012	63.37	63.59	63.05	63.37	7,645	+0.05(+0.09%)
Oct 15, 2012	62.71	63.32	62.60	63.32	7,976	+0.84(+1.35%)
Oct 12, 2012	62.95	63.12	62.32	62.47	4,438	-0.24(-0.38%)
Oct 11, 2012	62.31	63.22	62.15	62.71	16,801	+0.55(+0.89%)
Oct 10, 2012	61.88	62.34	61.69	62.16	8,307	+0.53(+0.87%)
Oct 09, 2012	62.86	62.86	61.56	61.62	13,653	-1.25(-1.99%)
Oct 08, 2012	62.54	63.32	62.48	62.87	5,952	+0.00(+0.00%)
Oct 05, 2012	62.73	63.34	62.54	62.87	23,808	+0.33(+0.54%)
Oct 04, 2012	62.14	62.54	61.93	62.54	9,630	+0.39(+0.63%)
Oct 03, 2012	62.65	62.65	61.62	62.15	10,902	-0.32(-0.51%)
Oct 02, 2012	62.46	62.64	62.30	62.46	12,206	-0.01(-0.01%)
Oct 01, 2012	61.88	62.62	61.65	62.47	16,023	+0.82(+1.34%)
Sep 28, 2012	61.69	62.08	60.87	61.65	15,840	-0.43(-0.70%)
Sep 27, 2012	61.22	62.25	60.74	62.08	14,933	+0.71(+1.15%)
Sep 26, 2012	60.38	61.65	60.38	61.38	11,210	+1.38(+2.31%)
Sep 25, 2012	60.95	61.38	59.87	59.99	19,084	-0.45(-0.75%)
Sep 24, 2012	60.70	61.12	60.36	60.45	22,032	-0.21(-0.34%)
Sep 21, 2012	61.04	61.29	60.63	60.65	22,322	+0.30(+0.49%)
Sep 20, 2012	60.19	60.82	59.91	60.35	16,477	-0.12(-0.19%)
Sep 19, 2012	60.30	60.97	59.77	60.47	30,877	-0.55(-0.90%)
Sep 18, 2012	61.32	61.33	60.88	61.02	13,663	-0.50(-0.81%)
Sep 17, 2012	62.27	62.38	61.14	61.52	10,986	-0.33(-0.53%)
Sep 14, 2012	61.99	62.12	61.64	61.85	15,018	+0.14(+0.23%)
Sep 13, 2012	60.84	62.46	60.84	61.70	13,363	+0.75(+1.23%)
Sep 12, 2012	61.99	61.99	60.65	60.95	10,843	-0.70(-1.13%)
Sep 11, 2012	61.67	62.24	61.49	61.65	7,851	-0.02(-0.03%)
Sep 10, 2012	61.98	62.42	61.56	61.67	15,606	-0.38(-0.61%)
Sep 07, 2012	62.33	62.43	61.80	62.05	12,525	-0.17(-0.28%)
Sep 06, 2012	62.46	62.60	61.65	62.22	21,440	-0.01(-0.01%)
Sep 05, 2012	61.89	62.44	61.88	62.23	15,049	+0.58(+0.94%)
Sep 04, 2012	61.84	62.08	61.54	61.65	14,254	-0.49(-0.79%)
Aug 31, 2012	61.81	62.46	61.72	62.14	18,564	+0.68(+1.10%)
Aug 30, 2012	62.13	62.33	61.14	61.46	6,593	-0.40(-0.64%)
Aug 29, 2012	61.83	62.45	61.57	61.86	13,484	+0.43(+0.71%)
Aug 27, 2012	60.53	61.42	59.82	61.42	9,505	+0.88(+1.45%)
Aug 24, 2012	60.07	60.55	59.80	60.55	5,248	+0.56(+0.94%)
Aug 23, 2012	59.76	60.19	59.43	59.98	9,012	+0.00(+0.00%)
Aug 22, 2012	60.00	60.29	59.77	59.98	10,494	+0.18(+0.30%)
Aug 21, 2012	61.16	61.33	59.79	59.80	14,472	-1.39(-2.28%)
Aug 20, 2012	61.16	61.27	60.56	61.20	11,080	+0.14(+0.24%)
Aug 17, 2012	60.26	61.10	60.26	61.05	9,409	+0.62(+1.02%)
Aug 16, 2012	59.75	60.46	59.43	60.44	26,408	+0.62(+1.04%)
Aug 15, 2012	59.87	59.92	58.92	59.81	4,570	+0.05(+0.08%)
Aug 14, 2012	59.69	60.11	58.84	59.77	7,377	+0.08(+0.14%)
Aug 13, 2012	60.19	60.19	58.84	59.69	12,984	-0.32(-0.53%)
Aug 10, 2012	59.75	60.81	59.75	60.00	6,493	-0.19(-0.32%)
Aug 09, 2012	60.67	60.67	59.94	60.19	11,553	-0.61(-1.00%)
Aug 08, 2012	61.43	61.85	60.43	60.80	12,375	-1.24(-2.00%)
Aug 07, 2012	61.79	62.24	61.18	62.04	32,994	+0.61(+0.99%)
Aug 06, 2012	61.74	61.88	61.20	61.43	12,497	+0.28(+0.46%)
Aug 03, 2012	59.92	61.33	59.35	61.15	11,483	+2.03(+3.43%)
Aug 02, 2012	59.64	59.99	58.86	59.12	9,144	-0.61(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.