Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.871	10.48	9.784	10.06	139,124	+0.09(+0.95%)
Oct 26, 2012	9.991	9.962	9.962	9.962	101,202	-0.11(-1.08%)
Oct 25, 2012	9.893	10.12	9.791	10.07	49,076	+0.07(+0.72%)
Oct 24, 2012	9.809	10.03	9.733	9.999	78,127	+0.04(+0.44%)
Oct 23, 2012	10.05	10.20	9.828	9.954	160,087	-0.24(-2.31%)
Oct 19, 2012	10.06	10.24	10.06	10.19	97,813	+0.12(+1.19%)
Oct 18, 2012	10.28	10.28	10.03	10.07	145,764	-0.13(-1.24%)
Oct 17, 2012	10.08	10.32	10.07	10.20	97,325	+0.09(+0.93%)
Oct 16, 2012	10.61	10.61	10.06	10.10	214,896	-0.53(-5.01%)
Oct 15, 2012	11.18	11.22	10.57	10.64	113,754	-0.59(-5.26%)
Oct 12, 2012	11.25	11.28	11.17	11.23	36,449	-0.13(-1.15%)
Oct 11, 2012	11.39	11.45	11.24	11.36	38,787	+0.10(+0.90%)
Oct 10, 2012	11.40	11.41	11.26	11.26	39,336	-0.08(-0.74%)
Oct 09, 2012	11.47	11.48	11.33	11.34	106,998	+0.00(+0.01%)
Oct 08, 2012	11.38	11.50	11.28	11.34	30,355	-0.02(-0.20%)
Oct 05, 2012	11.46	11.58	11.26	11.36	47,714	-0.13(-1.16%)
Oct 04, 2012	11.46	11.59	11.27	11.49	33,887	-0.01(-0.07%)
Oct 03, 2012	11.68	11.72	11.48	11.50	27,914	-0.25(-2.16%)
Oct 02, 2012	11.64	11.76	11.59	11.76	35,407	+0.21(+1.82%)
Oct 01, 2012	11.46	11.66	11.34	11.55	57,790	+0.16(+1.37%)
Sep 28, 2012	11.36	11.56	11.31	11.39	35,732	-0.07(-0.63%)
Sep 27, 2012	11.22	11.59	11.11	11.46	82,514	+0.22(+2.00%)
Sep 26, 2012	11.26	11.40	10.94	11.24	73,268	-0.04(-0.35%)
Sep 25, 2012	11.71	11.71	11.10	11.28	76,556	-0.08(-0.70%)
Sep 24, 2012	11.74	11.83	11.32	11.36	77,533	-0.38(-3.22%)
Sep 21, 2012	11.83	11.83	11.70	11.74	23,415	+0.04(+0.30%)
Sep 20, 2012	11.73	11.83	11.65	11.70	42,185	+0.03(+0.25%)
Sep 19, 2012	12.00	12.06	11.64	11.67	60,550	-0.31(-2.56%)
Sep 18, 2012	12.39	12.40	11.92	11.98	57,523	-0.36(-2.93%)
Sep 17, 2012	12.28	12.40	12.26	12.34	40,434	+0.07(+0.56%)
Sep 14, 2012	12.10	12.34	12.10	12.27	49,387	+0.01(+0.12%)
Sep 13, 2012	12.29	12.45	12.24	12.26	33,467	-0.12(-0.96%)
Sep 12, 2012	12.32	12.40	12.18	12.38	32,265	+0.15(+1.24%)
Sep 11, 2012	11.97	12.25	11.87	12.22	92,400	+0.29(+2.42%)
Sep 10, 2012	12.01	12.07	11.91	11.93	42,897	-0.14(-1.20%)
Sep 07, 2012	12.03	12.23	11.95	12.08	56,528	+0.06(+0.48%)
Sep 06, 2012	11.96	12.37	11.82	12.02	85,974	+0.16(+1.37%)
Sep 05, 2012	11.96	12.21	11.82	11.86	160,300	-0.32(-2.61%)
Sep 04, 2012	12.64	12.64	12.15	12.18	105,849	-0.56(-4.39%)
Aug 31, 2012	13.12	13.22	12.70	12.74	80,999	-0.39(-2.97%)
Aug 30, 2012	13.17	13.35	13.11	13.13	28,545	-0.25(-1.86%)
Aug 29, 2012	13.59	13.68	13.14	13.38	147,087	-0.37(-2.72%)
Aug 27, 2012	13.92	14.13	13.67	13.75	32,514	-0.12(-0.83%)
Aug 24, 2012	13.81	14.19	13.58	13.86	37,421	+0.11(+0.81%)
Aug 23, 2012	13.87	13.94	13.73	13.75	29,772	-0.05(-0.36%)
Aug 22, 2012	14.19	14.19	13.69	13.80	23,225	-0.26(-1.84%)
Aug 21, 2012	14.17	14.28	13.93	14.06	23,974	-0.14(-0.99%)
Aug 20, 2012	14.19	14.28	14.05	14.20	36,185	-0.03(-0.22%)
Aug 17, 2012	14.28	14.32	14.13	14.23	17,767	+0.00(+0.02%)
Aug 16, 2012	14.17	14.36	13.94	14.23	46,918	+0.17(+1.17%)
Aug 15, 2012	14.11	14.33	13.99	14.06	23,167	-0.15(-1.06%)
Aug 14, 2012	13.69	14.33	13.69	14.22	95,488	+0.46(+3.32%)
Aug 13, 2012	13.85	13.85	13.71	13.76	14,101	-0.09(-0.65%)
Aug 10, 2012	13.85	13.94	13.70	13.85	32,614	-0.10(-0.75%)
Aug 09, 2012	13.69	13.98	13.69	13.95	41,137	+0.34(+2.53%)
Aug 08, 2012	13.69	13.91	13.40	13.61	17,288	-0.17(-1.25%)
Aug 07, 2012	13.38	13.97	13.38	13.78	58,940	+0.36(+2.70%)
Aug 06, 2012	13.45	13.45	13.29	13.42	5,099	-0.05(-0.35%)
Aug 03, 2012	13.74	13.74	13.31	13.46	40,525	-0.17(-1.24%)
Aug 02, 2012	13.99	14.07	13.36	13.63	21,096	-0.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.