Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	59.38	60.44	59.18	60.44	19,011	+0.83(+1.39%)
Dec 28, 2012	60.25	60.25	59.10	59.61	9,300	-0.80(-1.32%)
Dec 27, 2012	59.94	60.69	59.09	60.41	5,679	+0.69(+1.16%)
Dec 26, 2012	62.18	62.18	59.54	59.72	25,975	-2.12(-3.42%)
Dec 24, 2012	61.99	61.99	60.82	61.84	2,871	-0.29(-0.47%)
Dec 21, 2012	61.79	62.24	60.12	62.13	36,386	-0.13(-0.20%)
Dec 20, 2012	61.02	62.26	61.02	62.26	8,786	+1.12(+1.83%)
Dec 19, 2012	61.43	61.58	60.62	61.14	13,768	-0.45(-0.72%)
Dec 18, 2012	61.42	61.76	61.32	61.59	3,927	+0.06(+0.10%)
Dec 17, 2012	60.86	61.77	60.68	61.52	18,650	+0.51(+0.83%)
Dec 14, 2012	61.50	61.50	60.69	61.01	4,405	-0.10(-0.16%)
Dec 13, 2012	60.39	61.64	60.11	61.11	9,563	+0.33(+0.54%)
Dec 12, 2012	62.21	62.24	60.58	60.79	22,052	-0.55(-0.89%)
Dec 11, 2012	61.07	61.36	60.63	61.33	8,102	+0.44(+0.72%)
Dec 10, 2012	60.69	60.90	60.42	60.89	11,981	+0.04(+0.06%)
Dec 07, 2012	62.31	62.31	60.59	60.86	19,711	-1.23(-1.98%)
Dec 06, 2012	61.98	62.71	61.26	62.09	4,818	-0.08(-0.13%)
Dec 05, 2012	62.49	62.59	62.16	62.17	4,602	-0.22(-0.35%)
Dec 04, 2012	61.81	62.52	61.43	62.39	6,245	-0.01(-0.01%)
Nov 30, 2012	61.63	62.72	61.22	62.39	25,511	+0.71(+1.15%)
Nov 29, 2012	61.43	62.24	60.90	61.69	12,064	+0.55(+0.91%)
Nov 28, 2012	60.81	61.73	60.51	61.13	13,083	+0.30(+0.49%)
Nov 27, 2012	61.64	62.49	60.45	60.83	21,181	-0.70(-1.14%)
Nov 26, 2012	60.30	61.73	60.30	61.53	12,916	+0.99(+1.64%)
Nov 23, 2012	59.73	60.88	59.73	60.54	8,285	+1.00(+1.68%)
Nov 21, 2012	59.61	59.61	58.95	59.54	3,809	+0.27(+0.46%)
Nov 20, 2012	59.09	60.23	58.41	59.27	8,105	+0.20(+0.34%)
Nov 19, 2012	58.59	59.62	57.82	59.07	23,543	+1.86(+3.26%)
Nov 16, 2012	56.19	58.02	56.14	57.20	28,555	+0.51(+0.90%)
Nov 15, 2012	57.35	57.45	55.51	56.70	14,900	-0.94(-1.62%)
Nov 14, 2012	58.31	58.53	57.54	57.63	6,472	-0.75(-1.29%)
Nov 13, 2012	58.35	58.54	57.64	58.39	15,164	+0.14(+0.23%)
Nov 12, 2012	58.21	58.88	58.13	58.25	7,137	+0.41(+0.71%)
Nov 09, 2012	58.18	58.95	56.45	57.84	16,743	-0.54(-0.92%)
Nov 08, 2012	60.74	61.39	58.18	58.38	22,721	-2.11(-3.49%)
Nov 07, 2012	62.46	62.53	60.49	60.49	18,533	-2.32(-3.69%)
Nov 06, 2012	62.62	63.31	62.17	62.80	9,903	+0.65(+1.04%)
Nov 05, 2012	62.72	63.55	61.99	62.16	14,108	-0.31(-0.49%)
Nov 02, 2012	63.63	63.63	62.11	62.47	22,873	-0.84(-1.32%)
Nov 01, 2012	62.70	63.63	62.46	63.30	26,120	+0.82(+1.31%)
Oct 31, 2012	62.33	62.55	62.02	62.49	9,822	+0.58(+0.94%)
Oct 26, 2012	61.95	61.90	61.90	61.90	17,997	-0.36(-0.58%)
Oct 25, 2012	62.74	62.95	62.09	62.27	7,084	+0.03(+0.04%)
Oct 24, 2012	61.60	62.77	61.60	62.24	4,192	+0.64(+1.04%)
Oct 23, 2012	61.99	61.99	61.14	61.60	10,196	-0.50(-0.80%)
Oct 19, 2012	63.24	64.10	61.59	62.09	17,029	-1.55(-2.43%)
Oct 18, 2012	63.17	64.24	61.99	63.64	17,625	+0.30(+0.47%)
Oct 17, 2012	63.67	64.21	63.18	63.34	15,783	-0.05(-0.09%)
Oct 16, 2012	63.40	63.62	63.08	63.40	7,641	+0.05(+0.09%)
Oct 15, 2012	62.74	63.34	62.63	63.34	7,972	+0.84(+1.35%)
Oct 12, 2012	62.98	63.14	62.35	62.50	4,436	-0.24(-0.38%)
Oct 11, 2012	62.34	63.24	62.18	62.74	16,793	+0.55(+0.89%)
Oct 10, 2012	61.90	62.37	61.71	62.18	8,304	+0.53(+0.87%)
Oct 09, 2012	62.89	62.89	61.59	61.65	13,647	-1.25(-1.99%)
Oct 08, 2012	62.56	63.34	62.51	62.90	5,950	+0.00(+0.00%)
Oct 05, 2012	62.76	63.37	62.56	62.90	23,797	+0.34(+0.54%)
Oct 04, 2012	62.17	62.56	61.96	62.56	9,625	+0.39(+0.63%)
Oct 03, 2012	62.67	62.67	61.65	62.18	10,897	-0.32(-0.51%)
Oct 02, 2012	62.49	62.66	62.33	62.49	12,200	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.