Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	39.30	39.60	39.17	39.27	13,048,474	+0.13(+0.33%)
Apr 29, 2013	39.10	39.28	38.96	39.14	11,468,519	+0.16(+0.40%)
Apr 26, 2013	39.34	39.34	38.96	38.98	6,571,527	-0.36(-0.91%)
Apr 25, 2013	39.14	39.74	39.03	39.34	10,012,466	+0.40(+1.02%)
Apr 24, 2013	38.61	39.06	38.60	38.94	7,987,334	+0.33(+0.85%)
Apr 23, 2013	38.29	38.62	38.12	38.61	6,782,755	+0.50(+1.30%)
Apr 22, 2013	38.13	38.31	37.88	38.12	5,795,230	-0.10(-0.26%)
Apr 19, 2013	37.78	38.25	37.70	38.22	8,174,284	+0.59(+1.58%)
Apr 18, 2013	37.90	38.09	37.59	37.62	22,534,504	-0.19(-0.51%)
Apr 17, 2013	38.17	38.23	37.75	37.81	10,235,724	-0.58(-1.51%)
Apr 16, 2013	37.91	38.41	37.88	38.39	10,828,416	+0.80(+2.12%)
Apr 15, 2013	38.37	38.43	37.60	37.60	11,554,643	-1.04(-2.69%)
Apr 12, 2013	38.67	38.89	38.48	38.64	7,589,683	-0.44(-1.12%)
Apr 11, 2013	38.93	39.14	38.74	39.07	6,964,141	+0.15(+0.38%)
Apr 10, 2013	38.45	39.00	38.45	38.92	9,649,475	+0.52(+1.36%)
Apr 09, 2013	38.89	38.90	38.23	38.40	6,441,039	-0.36(-0.93%)
Apr 08, 2013	38.61	38.78	38.34	38.76	6,570,433	+0.26(+0.68%)
Apr 05, 2013	38.28	38.56	38.13	38.50	8,542,252	-0.31(-0.79%)
Apr 04, 2013	38.56	38.82	38.46	38.81	9,549,614	+0.40(+1.05%)
Apr 03, 2013	39.26	39.28	38.29	38.40	17,830,460	-0.75(-1.91%)
Apr 02, 2013	39.26	39.37	39.00	39.15	10,272,846	+0.14(+0.36%)
Apr 01, 2013	39.57	39.86	38.90	39.01	14,196,462	-0.58(-1.47%)
Mar 28, 2013	39.33	39.85	39.19	39.59	13,364,600	+0.28(+0.70%)
Mar 27, 2013	38.84	39.45	38.58	39.31	14,341,477	+0.28(+0.72%)
Mar 26, 2013	38.44	39.11	38.35	39.03	18,519,956	+0.81(+2.11%)
Mar 25, 2013	37.47	38.29	37.41	38.23	20,733,424	+0.91(+2.44%)
Mar 22, 2013	36.88	37.33	36.76	37.32	20,152,882	+0.53(+1.45%)
Mar 21, 2013	36.93	37.23	36.78	36.78	15,962,634	-0.36(-0.96%)
Mar 20, 2013	36.60	37.29	36.53	37.14	17,235,560	+0.78(+2.13%)
Mar 19, 2013	36.83	37.14	36.29	36.36	18,881,510	-0.48(-1.31%)
Mar 18, 2013	36.66	37.10	36.46	36.85	16,263,715	-0.11(-0.30%)
Mar 15, 2013	37.30	37.44	36.95	36.96	18,893,308	-0.49(-1.31%)
Mar 14, 2013	37.16	37.54	37.13	37.45	15,936,829	+0.30(+0.81%)
Mar 13, 2013	37.18	37.39	37.03	37.15	11,820,789	-0.10(-0.27%)
Mar 12, 2013	37.45	37.52	37.07	37.25	8,946,295	-0.32(-0.86%)
Mar 11, 2013	37.61	37.67	37.39	37.57	7,230,759	+0.12(+0.32%)
Mar 08, 2013	37.61	37.62	37.27	37.45	10,269,213	+0.04(+0.10%)
Mar 07, 2013	37.50	37.71	37.21	37.41	9,317,643	-0.13(-0.34%)
Mar 06, 2013	37.50	37.69	37.34	37.54	8,061,047	+0.18(+0.48%)
Mar 05, 2013	37.32	37.71	37.26	37.36	11,012,162	+0.18(+0.50%)
Mar 04, 2013	36.77	37.19	36.72	37.18	7,046,215	+0.33(+0.90%)
Mar 01, 2013	36.81	37.03	36.51	36.85	14,171,665	-0.13(-0.35%)
Feb 28, 2013	37.15	37.26	36.90	36.98	12,046,162	-0.29(-0.77%)
Feb 27, 2013	36.70	37.32	36.67	37.26	8,920,928	+0.48(+1.29%)
Feb 26, 2013	36.37	36.97	36.37	36.79	12,178,786	-0.37(-1.00%)
Feb 22, 2013	36.90	37.20	36.52	37.16	12,591,710	+0.46(+1.26%)
Feb 21, 2013	36.16	36.90	36.08	36.70	15,251,985	+0.47(+1.30%)
Feb 20, 2013	36.62	36.74	36.17	36.23	16,826,874	-0.51(-1.39%)
Feb 19, 2013	36.83	36.94	36.52	36.74	14,167,766	-0.09(-0.24%)
Feb 15, 2013	36.44	36.85	36.30	36.83	19,194,374	+0.47(+1.29%)
Feb 14, 2013	36.04	36.51	35.97	36.36	13,685,865	+0.28(+0.78%)
Feb 13, 2013	36.47	36.69	35.93	36.08	14,926,087	-0.45(-1.24%)
Feb 12, 2013	36.54	36.74	36.44	36.53	10,522,019	+0.11(+0.30%)
Feb 11, 2013	36.71	36.85	36.33	36.42	11,838,491	-0.34(-0.93%)
Feb 08, 2013	36.67	37.03	36.60	36.76	13,858,405	+0.17(+0.47%)
Feb 07, 2013	37.04	37.23	36.57	36.59	21,659,098	-0.88(-2.34%)
Feb 06, 2013	37.09	37.48	36.95	37.47	16,141,940	+0.97(+2.66%)
Feb 04, 2013	36.76	36.90	36.47	36.49	11,301,648	-0.45(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.