Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.70	68.08	67.30	67.61	1,512,255	-0.40(-0.59%)
Mar 27, 2013	67.26	68.15	66.69	68.01	1,294,389	+0.26(+0.38%)
Mar 26, 2013	66.99	68.21	66.76	67.75	1,748,621	+0.33(+0.49%)
Mar 25, 2013	68.27	68.67	66.70	67.42	1,535,338	-0.26(-0.38%)
Mar 22, 2013	68.00	68.85	67.25	67.68	1,566,771	+0.08(+0.12%)
Mar 21, 2013	67.50	68.10	67.21	67.60	1,935,789	-0.26(-0.38%)
Mar 20, 2013	68.33	68.58	66.68	67.86	1,904,973	-0.21(-0.31%)
Mar 19, 2013	67.88	68.16	66.73	68.07	2,454,204	+0.23(+0.34%)
Mar 18, 2013	66.23	68.36	66.23	67.84	1,719,067	+0.78(+1.16%)
Mar 15, 2013	68.04	68.98	66.68	67.06	3,589,912	-1.20(-1.76%)
Mar 14, 2013	65.85	68.46	65.81	68.26	2,527,508	+2.50(+3.80%)
Mar 13, 2013	65.12	65.94	64.98	65.76	1,634,796	+0.56(+0.86%)
Mar 12, 2013	66.00	66.00	64.40	65.20	2,585,467	-0.77(-1.17%)
Mar 11, 2013	64.59	66.00	64.12	65.97	1,942,204	+1.37(+2.12%)
Mar 08, 2013	64.97	64.99	63.80	64.60	1,489,926	-0.07(-0.11%)
Mar 07, 2013	62.50	64.80	62.29	64.67	2,146,631	+2.45(+3.94%)
Mar 06, 2013	62.62	63.18	61.76	62.22	3,504,200	-0.87(-1.38%)
Mar 05, 2013	63.73	64.00	62.58	63.09	2,280,036	-0.02(-0.03%)
Mar 04, 2013	63.10	63.64	62.46	63.11	2,521,498	-0.29(-0.46%)
Mar 01, 2013	61.80	64.11	61.59	63.40	3,449,091	+1.43(+2.31%)
Feb 28, 2013	62.19	62.56	61.85	61.97	2,815,790	-0.60(-0.96%)
Feb 27, 2013	60.74	62.62	60.60	62.57	3,231,520	+1.81(+2.98%)
Feb 26, 2013	58.91	60.95	58.36	60.76	3,339,326	+2.26(+3.86%)
Feb 25, 2013	60.26	60.90	58.50	58.50	3,786,093	-1.31(-2.19%)
Feb 22, 2013	56.46	59.90	56.45	59.81	6,110,126	+5.95(+11.05%)
Feb 21, 2013	53.62	54.02	52.44	53.86	2,296,271	+0.17(+0.32%)
Feb 20, 2013	55.63	55.75	53.66	53.69	1,946,430	-1.83(-3.30%)
Feb 19, 2013	54.58	55.83	54.40	55.52	2,212,716	+1.21(+2.23%)
Feb 15, 2013	54.80	54.83	53.17	54.31	3,267,788	-0.65(-1.18%)
Feb 14, 2013	55.22	55.60	54.84	54.96	1,638,524	-0.50(-0.90%)
Feb 13, 2013	54.74	55.48	54.74	55.46	1,260,190	+0.76(+1.39%)
Feb 12, 2013	54.74	54.93	54.18	54.70	1,500,142	+0.04(+0.07%)
Feb 11, 2013	54.81	54.81	53.83	54.66	1,190,971	-0.24(-0.44%)
Feb 08, 2013	54.52	55.04	54.51	54.90	1,213,493	+0.63(+1.16%)
Feb 07, 2013	54.34	54.44	53.46	54.27	1,233,197	-0.13(-0.24%)
Feb 06, 2013	53.25	54.74	53.11	54.40	1,526,700	+1.85(+3.52%)
Feb 04, 2013	52.78	52.96	52.36	52.55	933,365	-0.63(-1.18%)
Feb 01, 2013	53.07	53.45	52.61	53.18	1,179,714	+0.40(+0.76%)
Jan 31, 2013	52.48	53.23	51.96	52.78	1,721,242	+0.28(+0.53%)
Jan 30, 2013	52.74	53.30	52.41	52.50	1,322,895	-0.25(-0.47%)
Jan 29, 2013	51.82	52.84	51.51	52.75	1,398,927	+0.95(+1.83%)
Jan 28, 2013	52.52	52.77	51.60	51.80	1,955,843	-1.05(-1.99%)
Jan 25, 2013	52.45	53.17	52.30	52.85	1,891,815	+0.22(+0.42%)
Jan 24, 2013	52.14	53.62	52.14	52.63	1,760,386	+0.70(+1.35%)
Jan 23, 2013	52.42	52.55	51.69	51.93	2,181,774	-0.64(-1.22%)
Jan 22, 2013	51.35	52.85	50.92	52.57	3,076,858	+1.19(+2.32%)
Jan 18, 2013	50.30	51.40	49.99	51.38	2,152,026	+1.22(+2.43%)
Jan 17, 2013	49.75	50.69	49.51	50.16	1,889,742	+0.57(+1.15%)
Jan 16, 2013	49.42	49.62	48.32	49.59	1,945,929	+0.15(+0.30%)
Jan 15, 2013	48.27	49.50	48.27	49.44	1,766,465	+0.80(+1.64%)
Jan 14, 2013	48.11	48.93	48.08	48.64	1,539,014	+0.54(+1.12%)
Jan 11, 2013	48.01	48.25	47.33	48.10	1,918,945	+0.34(+0.71%)
Jan 10, 2013	47.75	47.99	46.80	47.76	2,943,649	+0.23(+0.48%)
Jan 09, 2013	48.97	49.01	46.79	47.53	4,942,742	-1.43(-2.92%)
Jan 08, 2013	49.48	49.61	48.28	48.96	3,089,114	-0.75(-1.51%)
Jan 07, 2013	49.65	49.88	48.82	49.71	2,221,568	-0.40(-0.80%)
Jan 04, 2013	50.05	50.61	49.74	50.11	2,230,287	+0.22(+0.44%)
Jan 03, 2013	49.26	50.62	48.25	49.89	2,794,667	+0.66(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.