Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.35	11.45	11.15	11.28	59,244	-0.02(-0.19%)
Jan 30, 2013	11.32	11.32	11.29	11.30	22,497	-0.02(-0.16%)
Jan 29, 2013	11.27	11.42	11.22	11.32	35,187	-0.03(-0.23%)
Jan 28, 2013	11.16	11.38	11.13	11.35	45,509	+0.05(+0.46%)
Jan 25, 2013	11.25	11.38	11.18	11.30	55,105	-0.01(-0.06%)
Jan 24, 2013	11.42	11.45	11.21	11.31	45,856	-0.17(-1.51%)
Jan 23, 2013	11.69	11.75	11.46	11.48	57,265	-0.20(-1.70%)
Jan 22, 2013	11.35	11.69	11.29	11.68	126,173	+0.34(+2.99%)
Jan 18, 2013	11.19	11.35	11.08	11.34	85,756	+0.27(+2.43%)
Jan 17, 2013	11.36	11.36	11.07	11.07	34,361	-0.19(-1.67%)
Jan 16, 2013	10.93	11.28	10.91	11.26	94,655	+0.32(+2.96%)
Jan 15, 2013	10.66	10.96	10.51	10.93	99,373	+0.32(+3.02%)
Jan 14, 2013	10.75	10.79	10.60	10.61	66,650	-0.06(-0.59%)
Jan 11, 2013	10.49	10.73	10.42	10.68	75,440	+0.18(+1.72%)
Jan 10, 2013	10.52	10.64	10.44	10.50	24,422	+0.08(+0.74%)
Jan 09, 2013	10.63	10.72	10.39	10.42	86,031	-0.06(-0.60%)
Jan 08, 2013	10.53	10.62	10.40	10.48	31,740	-0.14(-1.28%)
Jan 07, 2013	10.73	10.73	10.60	10.62	57,577	-0.02(-0.20%)
Jan 04, 2013	10.42	10.72	10.32	10.64	75,369	+0.23(+2.18%)
Jan 03, 2013	10.08	10.51	10.08	10.41	100,482	+0.39(+3.89%)
Jan 02, 2013	10.10	10.10	9.944	10.02	124,651	+0.10(+0.96%)
Dec 31, 2012	9.818	9.925	9.645	9.925	91,906	+0.17(+1.70%)
Dec 28, 2012	9.693	9.793	9.631	9.760	90,983	-0.06(-0.60%)
Dec 27, 2012	9.925	9.933	9.660	9.818	93,088	-0.00(-0.04%)
Dec 26, 2012	9.958	9.958	9.790	9.823	79,772	-0.03(-0.33%)
Dec 24, 2012	9.943	9.943	9.648	9.856	29,088	-0.03(-0.33%)
Dec 21, 2012	10.01	10.01	9.750	9.889	44,191	-0.05(-0.51%)
Dec 20, 2012	9.677	10.02	9.355	9.940	117,013	+0.30(+3.15%)
Dec 19, 2012	9.312	9.677	9.268	9.637	104,583	+0.33(+3.53%)
Dec 18, 2012	8.862	9.319	8.862	9.308	136,104	+0.44(+4.98%)
Dec 17, 2012	8.727	8.892	8.673	8.866	190,551	+0.14(+1.59%)
Dec 14, 2012	8.764	8.899	8.651	8.727	96,861	-0.19(-2.13%)
Dec 13, 2012	8.914	9.045	8.619	8.917	229,484	-0.05(-0.53%)
Dec 12, 2012	9.202	9.202	8.950	8.965	106,002	-0.23(-2.46%)
Dec 11, 2012	9.275	9.370	9.129	9.191	135,531	-0.12(-1.29%)
Dec 10, 2012	9.348	9.375	9.201	9.312	40,149	-0.07(-0.78%)
Dec 07, 2012	9.235	9.469	9.235	9.385	69,046	+0.14(+1.54%)
Dec 06, 2012	9.472	9.505	9.231	9.242	113,190	-0.25(-2.65%)
Dec 05, 2012	9.494	9.570	9.407	9.494	101,738	-0.07(-0.73%)
Dec 04, 2012	9.618	9.695	9.542	9.564	84,770	-0.12(-1.24%)
Nov 30, 2012	9.527	9.684	9.527	9.684	51,349	+0.09(+0.95%)
Nov 29, 2012	9.640	9.640	9.542	9.593	39,152	-0.04(-0.38%)
Nov 28, 2012	9.772	9.772	9.534	9.629	55,608	-0.19(-1.94%)
Nov 27, 2012	9.838	9.867	9.722	9.820	85,991	+0.08(+0.78%)
Nov 26, 2012	9.828	9.882	9.731	9.744	57,555	-0.05(-0.52%)
Nov 23, 2012	9.556	9.795	9.556	9.795	48,058	+0.28(+2.90%)
Nov 21, 2012	9.675	9.675	9.432	9.519	43,710	+0.14(+1.47%)
Nov 20, 2012	9.458	9.668	9.381	9.381	84,113	-0.09(-0.92%)
Nov 19, 2012	8.997	9.469	8.997	9.469	129,707	+0.54(+6.01%)
Nov 16, 2012	9.334	9.418	8.838	8.932	144,471	-0.48(-5.05%)
Nov 15, 2012	9.639	9.900	9.251	9.407	90,373	-0.23(-2.41%)
Nov 14, 2012	9.429	9.755	9.421	9.639	117,623	+0.21(+2.19%)
Nov 13, 2012	9.501	9.592	9.247	9.432	70,444	-0.08(-0.84%)
Nov 12, 2012	9.701	9.741	9.418	9.512	72,504	-0.17(-1.80%)
Nov 09, 2012	9.828	9.828	9.561	9.686	94,702	-0.15(-1.51%)
Nov 08, 2012	9.820	9.998	9.809	9.835	65,957	-0.05(-0.55%)
Nov 07, 2012	10.15	10.15	9.821	9.889	59,927	-0.39(-3.78%)
Nov 06, 2012	10.14	10.30	10.12	10.28	51,613	+0.13(+1.25%)
Nov 05, 2012	9.809	10.19	9.809	10.15	49,925	+0.20(+2.04%)
Nov 02, 2012	10.15	10.31	9.809	9.947	69,043	-0.22(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.