Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2013	25.45	25.45	25.45	25.45	0	+0.75(+3.04%)
Jul 17, 2013	24.85	24.85	24.65	24.70	22,400	-0.15(-0.60%)
Jul 15, 2013	24.85	24.85	24.85	24.85	0	+2.25(+9.96%)
Jun 21, 2013		22.60	22.60	22.60	0	-1.25(-5.26%)
May 31, 2013	23.85	23.85	23.85	23.85	0	+0.20(+0.86%)
May 30, 2013	23.65	23.65	23.65	23.65	140	+0.14(+0.59%)
May 24, 2013		23.51	23.51	23.51	0	-0.39(-1.62%)
May 22, 2013	23.90	23.90	23.90	23.90	0	+1.10(+4.82%)
May 09, 2013		22.80	22.80	22.80	0	+0.34(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.