Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.94	67.55	67.55	67.55	12,243	-0.29(-0.42%)
Dec 30, 2013	67.38	68.27	67.05	67.84	24,576	+0.48(+0.71%)
Dec 27, 2013	66.87	67.38	66.61	67.36	13,669	+0.76(+1.14%)
Dec 26, 2013	66.85	67.37	66.46	66.60	13,692	-0.02(-0.03%)
Dec 24, 2013	67.19	67.19	66.45	66.62	12,524	-0.41(-0.61%)
Dec 23, 2013	66.48	67.30	66.48	67.03	18,061	+0.35(+0.53%)
Dec 20, 2013	65.36	66.68	65.23	66.68	53,153	+1.19(+1.82%)
Dec 19, 2013	65.53	65.53	64.56	65.48	17,330	-0.20(-0.31%)
Dec 18, 2013	64.41	65.87	63.70	65.69	10,868	+1.61(+2.51%)
Dec 17, 2013	65.74	65.74	63.75	64.08	35,913	-1.97(-2.98%)
Dec 16, 2013	64.38	66.29	64.38	66.05	45,916	+1.75(+2.73%)
Dec 13, 2013	63.72	64.77	62.96	64.29	13,150	+0.54(+0.85%)
Dec 12, 2013	63.74	64.17	63.37	63.75	14,544	+0.01(+0.01%)
Dec 11, 2013	64.59	65.06	63.17	63.74	13,416	-0.94(-1.46%)
Dec 10, 2013	65.15	65.15	64.33	64.68	16,434	-0.28(-0.43%)
Dec 09, 2013	64.25	65.00	64.10	64.96	16,878	+0.95(+1.49%)
Dec 06, 2013	64.17	64.82	63.60	64.01	0	+0.23(+0.36%)
Dec 05, 2013	63.69	64.34	63.55	63.78	0	+0.25(+0.39%)
Dec 04, 2013	63.24	63.81	63.05	63.53	0	+0.06(+0.10%)
Dec 03, 2013	62.24	63.68	61.40	63.46	0	+1.12(+1.79%)
Dec 02, 2013	63.05	63.27	62.06	62.35	0	-0.32(-0.52%)
Nov 29, 2013	63.22	63.66	62.67	62.67	0	-0.73(-1.15%)
Nov 27, 2013	62.72	63.59	62.09	63.40	0	+0.69(+1.10%)
Nov 26, 2013	61.41	62.76	61.05	62.71	0	+1.28(+2.09%)
Nov 25, 2013	61.33	61.42	60.94	61.42	0	+0.18(+0.30%)
Nov 22, 2013	60.59	61.30	60.59	61.24	0	+0.32(+0.53%)
Nov 21, 2013	60.90	60.93	60.45	60.92	10,568	+0.09(+0.15%)
Nov 20, 2013	60.21	60.92	60.07	60.82	0	+0.78(+1.29%)
Nov 19, 2013	59.95	60.11	59.81	60.05	12,063	+0.13(+0.22%)
Nov 18, 2013	60.06	60.06	59.69	59.92	0	-0.06(-0.09%)
Nov 15, 2013	59.96	60.06	59.73	59.97	0	-0.08(-0.14%)
Nov 14, 2013	60.06	60.06	59.79	60.06	0	+0.06(+0.09%)
Nov 13, 2013	60.04	60.06	59.61	60.00	0	-0.05(-0.08%)
Nov 12, 2013	59.70	60.05	59.27	60.05	0	+0.31(+0.53%)
Nov 11, 2013	59.13	59.87	59.13	59.73	0	+0.37(+0.62%)
Nov 08, 2013	58.51	59.37	58.23	59.37	0	+1.16(+2.00%)
Nov 07, 2013	58.61	59.04	57.99	58.20	18,453	-0.17(-0.28%)
Nov 06, 2013	58.72	59.32	58.37	58.37	0	-0.43(-0.74%)
Nov 05, 2013	58.77	59.05	58.61	58.80	0	+0.14(+0.24%)
Nov 04, 2013	58.80	59.04	58.41	58.66	12,672	+0.01(+0.02%)
Nov 01, 2013	58.32	58.84	58.13	58.65	0	+0.21(+0.36%)
Oct 31, 2013	59.33	59.33	58.36	58.44	0	-0.66(-1.11%)
Oct 30, 2013	59.02	59.37	58.12	59.10	20,593	+0.35(+0.60%)
Oct 29, 2013	58.36	58.77	58.02	58.75	0	-0.06(-0.11%)
Oct 28, 2013	58.59	58.81	58.38	58.81	0	+0.30(+0.52%)
Oct 25, 2013	58.75	58.75	58.47	58.51	0	-0.23(-0.39%)
Oct 24, 2013	58.51	58.79	58.25	58.74	14,173	+0.58(+1.00%)
Oct 23, 2013	58.04	58.40	57.70	58.16	0	-0.28(-0.47%)
Oct 22, 2013	58.50	58.82	58.05	58.43	13,115	-0.04(-0.06%)
Oct 21, 2013	58.27	58.62	57.95	58.47	18,208	-0.02(-0.03%)
Oct 18, 2013	58.43	58.69	57.86	58.49	18,560	+0.15(+0.25%)
Oct 17, 2013	57.70	58.38	57.29	58.34	25,876	+0.77(+1.34%)
Oct 16, 2013	57.17	57.73	56.54	57.57	36,171	+0.59(+1.03%)
Oct 15, 2013	57.09	57.45	56.54	56.98	0	+0.07(+0.13%)
Oct 14, 2013	56.57	57.75	55.41	56.91	41,156	-0.07(-0.13%)
Oct 11, 2013	57.09	57.56	55.85	56.98	0	-0.01(-0.02%)
Oct 10, 2013	55.99	56.99	55.65	56.99	21,634	+1.63(+2.94%)
Oct 09, 2013	54.75	55.65	54.66	55.36	0	+0.92(+1.69%)
Oct 08, 2013	55.42	55.58	54.30	54.44	42,415	-0.77(-1.40%)
Oct 07, 2013	55.93	56.07	55.19	55.22	0	-0.85(-1.51%)
Oct 04, 2013	56.17	56.81	55.72	56.06	0	-0.13(-0.23%)
Oct 03, 2013	57.03	57.26	56.18	56.19	0	-0.89(-1.56%)
Oct 02, 2013	57.01	57.34	57.01	57.08	10,196	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.