Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.28	59.84	58.89	59.68	17,891	+0.66(+1.11%)
Feb 27, 2013	58.73	59.23	58.61	59.02	31,893	+0.38(+0.65%)
Feb 26, 2013	58.65	59.01	58.39	58.64	39,560	+0.29(+0.50%)
Feb 25, 2013	58.77	59.01	58.30	58.35	10,855	-0.18(-0.31%)
Feb 22, 2013	57.91	58.54	57.51	58.53	18,958	+1.03(+1.79%)
Feb 21, 2013	57.50	58.05	57.33	57.50	12,522	+0.14(+0.24%)
Feb 20, 2013	57.32	58.00	56.59	57.36	31,369	+0.04(+0.06%)
Feb 19, 2013	57.98	59.06	57.08	57.32	33,929	-1.17(-2.00%)
Feb 15, 2013	58.50	59.92	57.92	58.49	63,183	+0.45(+0.77%)
Feb 14, 2013	57.92	58.36	57.53	58.05	10,340	-0.01(-0.02%)
Feb 13, 2013	57.64	58.17	57.64	58.05	6,542	+0.45(+0.78%)
Feb 12, 2013	57.51	57.82	57.46	57.61	8,930	+0.11(+0.19%)
Feb 11, 2013	57.90	57.99	57.49	57.50	8,932	-0.34(-0.58%)
Feb 08, 2013	57.90	58.17	57.67	57.84	9,488	+0.18(+0.32%)
Feb 07, 2013	58.37	58.45	57.46	57.65	11,982	-0.71(-1.22%)
Feb 06, 2013	58.73	58.73	58.34	58.36	13,324	+0.07(+0.13%)
Feb 04, 2013	58.97	59.27	58.19	58.29	9,701	-0.98(-1.66%)
Feb 01, 2013	59.04	59.44	59.04	59.28	12,689	+0.24(+0.40%)
Jan 31, 2013	58.84	59.36	58.83	59.04	11,588	+0.20(+0.34%)
Jan 30, 2013	59.36	59.40	58.83	58.84	22,802	-0.59(-1.00%)
Jan 29, 2013	59.30	59.66	59.20	59.43	9,824	-0.04(-0.06%)
Jan 28, 2013	58.76	59.58	58.40	59.47	16,397	+1.08(+1.85%)
Jan 25, 2013	58.97	58.97	58.21	58.39	14,151	-0.22(-0.37%)
Jan 24, 2013	59.32	59.99	58.15	58.60	19,768	-0.43(-0.72%)
Jan 23, 2013	59.81	59.81	58.77	59.03	31,250	-0.57(-0.96%)
Jan 22, 2013	59.92	60.23	59.31	59.60	25,108	-0.33(-0.55%)
Jan 18, 2013	60.14	60.24	59.92	59.93	10,599	-0.46(-0.77%)
Jan 17, 2013	59.86	60.42	59.74	60.39	9,791	+0.45(+0.74%)
Jan 16, 2013	59.97	60.36	59.70	59.95	16,376	-0.15(-0.26%)
Jan 15, 2013	59.82	60.88	59.56	60.10	7,218	+0.05(+0.09%)
Jan 14, 2013	60.44	60.44	59.98	60.05	6,963	-0.34(-0.56%)
Jan 11, 2013	60.72	60.88	60.25	60.39	3,362	-0.20(-0.33%)
Jan 10, 2013	60.87	61.10	59.97	60.59	14,760	-0.13(-0.21%)
Jan 09, 2013	60.58	61.09	60.42	60.71	11,278	+0.29(+0.48%)
Jan 08, 2013	61.49	61.49	60.42	60.42	11,806	-0.93(-1.51%)
Jan 07, 2013	62.26	62.68	61.05	61.35	8,168	-1.07(-1.72%)
Jan 04, 2013	62.68	62.97	62.05	62.42	8,509	+0.07(+0.12%)
Jan 03, 2013	63.28	63.28	61.59	62.35	8,578	-0.65(-1.02%)
Jan 02, 2013	62.18	63.15	60.41	62.99	34,546	+2.58(+4.27%)
Dec 31, 2012	59.35	60.41	59.15	60.41	19,020	+0.83(+1.39%)
Dec 28, 2012	60.22	60.22	59.08	59.59	9,304	-0.80(-1.32%)
Dec 27, 2012	59.91	60.66	59.06	60.39	5,682	+0.69(+1.16%)
Dec 26, 2012	62.15	62.15	59.51	59.70	25,987	-2.12(-3.42%)
Dec 24, 2012	61.97	61.97	60.79	61.81	2,872	-0.29(-0.47%)
Dec 21, 2012	61.77	62.21	60.09	62.10	36,403	-0.13(-0.20%)
Dec 20, 2012	60.99	62.23	60.99	62.23	8,790	+1.12(+1.83%)
Dec 19, 2012	61.40	61.55	60.59	61.11	13,775	-0.45(-0.72%)
Dec 18, 2012	61.39	61.73	61.29	61.56	3,929	+0.06(+0.10%)
Dec 17, 2012	60.83	61.74	60.65	61.49	18,659	+0.51(+0.83%)
Dec 14, 2012	61.47	61.47	60.66	60.99	4,407	-0.10(-0.16%)
Dec 13, 2012	60.37	61.61	60.09	61.09	9,567	+0.33(+0.54%)
Dec 12, 2012	62.18	62.22	60.55	60.76	22,062	-0.55(-0.89%)
Dec 11, 2012	61.04	61.33	60.60	61.30	8,105	+0.44(+0.72%)
Dec 10, 2012	60.67	60.88	60.39	60.87	11,986	+0.04(+0.06%)
Dec 07, 2012	62.28	62.28	60.56	60.83	19,720	-1.23(-1.98%)
Dec 06, 2012	61.95	62.68	61.23	62.06	4,820	-0.08(-0.13%)
Dec 05, 2012	62.47	62.57	62.13	62.14	4,604	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.