Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.41	41.64	41.12	41.29	3,228,647	-0.04(-0.09%)
Aug 29, 2013	41.53	41.56	41.21	41.33	2,544,128	-0.25(-0.59%)
Aug 28, 2013	41.48	41.72	41.28	41.57	2,656,364	+0.13(+0.30%)
Aug 27, 2013	41.17	41.80	41.12	41.44	3,737,368	+0.04(+0.09%)
Aug 26, 2013	41.80	41.91	41.41	41.41	3,042,748	-0.35(-0.84%)
Aug 23, 2013	41.52	41.82	41.33	41.76	2,891,917	+0.26(+0.62%)
Aug 22, 2013	41.50	41.66	41.26	41.50	3,681,074	+0.08(+0.20%)
Aug 21, 2013	42.00	42.00	41.30	41.42	5,332,240	-0.62(-1.47%)
Aug 20, 2013	41.73	42.54	41.72	42.04	7,531,707	+0.29(+0.69%)
Aug 19, 2013	42.14	42.29	41.68	41.75	3,887,866	-0.45(-1.07%)
Aug 16, 2013	42.61	42.73	41.98	42.20	4,863,588	-0.54(-1.27%)
Aug 15, 2013	43.18	43.41	42.67	42.74	4,643,899	-0.70(-1.61%)
Aug 14, 2013	44.18	44.18	43.24	43.44	5,001,950	-1.13(-2.54%)
Aug 13, 2013	44.48	44.65	44.44	44.57	6,424,093	+0.03(+0.07%)
Aug 12, 2013	44.53	44.58	44.34	44.54	12,636,200	+0.00(+0.00%)
Aug 09, 2013	44.82	44.91	44.46	44.54	11,500,264	-0.29(-0.65%)
Aug 08, 2013	44.79	45.00	44.59	44.83	11,967,824	+0.11(+0.25%)
Aug 07, 2013	44.57	44.80	44.40	44.72	4,817,781	-0.04(-0.10%)
Aug 06, 2013	44.94	45.01	44.60	44.76	3,641,631	-0.16(-0.35%)
Aug 05, 2013	45.32	45.32	44.91	44.92	3,633,594	-0.24(-0.53%)
Aug 02, 2013	44.95	45.19	44.82	45.16	3,119,069	+0.15(+0.34%)
Aug 01, 2013	44.89	45.10	44.69	45.01	3,405,148	+0.32(+0.72%)
Jul 31, 2013	44.94	45.03	44.54	44.69	4,353,260	-0.31(-0.69%)
Jul 30, 2013	45.00	45.26	44.83	44.99	3,063,033	+0.17(+0.38%)
Jul 29, 2013	44.45	44.99	44.43	44.82	2,858,954	+0.27(+0.61%)
Jul 26, 2013	44.24	44.57	44.11	44.55	3,043,765	+0.12(+0.27%)
Jul 25, 2013	44.25	44.51	44.13	44.43	2,890,377	+0.06(+0.14%)
Jul 24, 2013	44.87	44.87	44.15	44.37	2,254,699	-0.51(-1.14%)
Jul 23, 2013	44.57	44.96	44.48	44.88	2,933,793	+0.34(+0.76%)
Jul 22, 2013	44.51	44.64	44.44	44.54	2,648,982	-0.07(-0.16%)
Jul 19, 2013	44.79	44.85	44.53	44.61	3,675,960	-0.17(-0.38%)
Jul 18, 2013	44.63	44.92	44.55	44.78	3,804,452	+0.28(+0.62%)
Jul 17, 2013	44.61	44.64	44.25	44.50	2,730,438	+0.14(+0.31%)
Jul 16, 2013	44.69	44.81	44.08	44.36	3,597,082	-0.33(-0.73%)
Jul 15, 2013	44.09	44.81	44.06	44.69	4,551,641	+0.54(+1.23%)
Jul 12, 2013	43.98	44.21	43.69	44.15	3,275,665	+0.16(+0.36%)
Jul 11, 2013	43.43	44.08	43.38	43.99	4,043,049	+0.82(+1.91%)
Jul 10, 2013	42.83	43.31	42.68	43.17	3,421,846	+0.27(+0.63%)
Jul 09, 2013	42.77	42.91	42.63	42.90	4,394,689	+0.27(+0.64%)
Jul 08, 2013	42.36	42.63	42.23	42.63	4,921,884	+0.29(+0.68%)
Jul 05, 2013	42.47	42.53	41.85	42.34	4,790,300	-0.08(-0.18%)
Jul 03, 2013	42.14	42.42	42.00	42.41	2,553,375	+0.13(+0.31%)
Jul 02, 2013	42.04	42.46	42.00	42.28	8,325,828	+0.21(+0.51%)
Jul 01, 2013	42.73	42.83	41.86	42.07	4,261,844	-0.42(-0.98%)
Jun 28, 2013	42.45	42.81	42.24	42.48	4,393,358	-0.07(-0.16%)
Jun 26, 2013	41.92	42.72	41.89	42.55	6,131,709	+0.94(+2.25%)
Jun 25, 2013	41.34	41.82	41.06	41.61	4,189,064	+0.42(+1.01%)
Jun 24, 2013	41.03	41.54	40.93	41.20	4,664,683	-0.08(-0.18%)
Jun 21, 2013	41.22	41.66	40.67	41.27	10,067,675	+0.30(+0.74%)
Jun 20, 2013	41.85	41.87	40.92	40.97	7,511,292	-1.02(-2.43%)
Jun 19, 2013	42.92	43.15	41.98	41.99	5,263,782	-0.95(-2.21%)
Jun 18, 2013	42.63	43.00	42.23	42.94	5,066,369	+0.37(+0.86%)
Jun 17, 2013	42.91	43.40	42.44	42.58	4,370,955	+0.01(+0.01%)
Jun 14, 2013	42.48	42.83	42.45	42.57	3,179,219	+0.09(+0.22%)
Jun 13, 2013	41.97	42.53	41.87	42.48	5,264,415	+0.57(+1.35%)
Jun 12, 2013	42.56	42.67	41.80	41.91	4,850,687	-0.39(-0.92%)
Jun 11, 2013	42.50	42.87	42.23	42.30	4,173,136	-0.43(-1.00%)
Jun 10, 2013	42.82	43.06	42.49	42.73	3,678,267	+0.13(+0.30%)
Jun 07, 2013	42.59	42.91	42.22	42.60	4,353,814	+0.12(+0.28%)
Jun 06, 2013	42.05	42.50	41.90	42.48	5,761,101	+0.43(+1.03%)
Jun 05, 2013	42.14	42.28	41.89	42.05	5,305,106	-0.21(-0.51%)
Jun 04, 2013	42.29	42.48	42.06	42.26	5,286,706	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.