Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.45	51.10	50.21	50.29	26,209,080	-1.27(-2.47%)
Jan 30, 2014	52.70	52.75	50.49	51.56	21,421,060	+0.88(+1.73%)
Jan 29, 2014	51.14	51.53	50.54	50.68	17,990,654	-0.90(-1.74%)
Jan 28, 2014	50.80	51.90	50.75	51.58	19,100,656	+1.11(+2.19%)
Jan 27, 2014	51.84	51.84	50.21	50.47	20,841,610	-1.17(-2.27%)
Jan 24, 2014	52.85	52.98	51.65	51.65	17,237,480	-1.63(-3.07%)
Jan 23, 2014	54.08	54.23	53.14	53.28	14,631,572	-1.11(-2.03%)
Jan 22, 2014	54.25	54.58	54.08	54.39	7,768,609	+0.25(+0.46%)
Jan 21, 2014	54.71	54.97	53.88	54.14	21,151,726	-0.06(-0.11%)
Jan 17, 2014	51.83	54.20	54.20	54.20	164,267,488	+2.43(+4.69%)
Jan 16, 2014	52.10	52.23	51.66	51.77	14,469,299	-0.46(-0.89%)
Jan 15, 2014	51.97	52.50	51.78	52.23	12,085,646	+0.26(+0.50%)
Jan 14, 2014	51.06	51.97	51.03	51.97	11,620,553	+0.88(+1.71%)
Jan 13, 2014	51.83	52.33	51.03	51.10	14,514,264	-0.52(-1.01%)
Jan 10, 2014	51.78	51.99	51.36	51.62	6,887,501	-0.18(-0.35%)
Jan 09, 2014	52.18	52.41	51.74	51.80	8,980,387	-0.07(-0.14%)
Jan 08, 2014	51.69	52.05	51.50	51.87	9,067,459	+0.17(+0.32%)
Jan 07, 2014	51.53	51.85	51.46	51.71	8,758,454	+0.39(+0.76%)
Jan 06, 2014	51.63	51.89	51.26	51.31	9,181,945	-0.31(-0.60%)
Jan 03, 2014	51.76	51.94	51.41	51.62	8,364,317	+0.04(+0.07%)
Jan 02, 2014	51.71	51.83	51.24	51.59	11,402,596	-0.39(-0.75%)
Dec 31, 2013	51.71	51.98	51.98	51.98	27,624,960	+0.41(+0.80%)
Dec 30, 2013	51.49	51.73	51.28	51.57	6,361,516	+0.29(+0.56%)
Dec 27, 2013	51.59	51.68	51.16	51.28	5,615,256	-0.12(-0.24%)
Dec 26, 2013	51.12	51.41	51.12	51.40	5,246,437	+0.34(+0.67%)
Dec 24, 2013	51.00	51.26	50.66	51.06	5,577,389	+0.16(+0.32%)
Dec 23, 2013	50.65	51.08	50.55	50.89	8,561,296	+0.48(+0.95%)
Dec 20, 2013	50.57	50.93	50.40	50.41	24,919,286	-0.03(-0.05%)
Dec 19, 2013	50.08	50.86	50.08	50.44	14,205,653	+0.17(+0.34%)
Dec 18, 2013	49.74	50.30	49.02	50.27	17,286,026	+0.49(+0.98%)
Dec 17, 2013	48.73	49.91	48.52	49.78	22,103,828	+1.28(+2.65%)
Dec 16, 2013	48.56	49.15	48.39	48.49	15,760,454	+0.09(+0.19%)
Dec 13, 2013	47.74	48.55	47.60	48.40	18,942,846	+0.91(+1.93%)
Dec 12, 2013	47.85	48.00	47.27	47.49	12,272,085	-0.52(-1.08%)
Dec 11, 2013	46.92	48.53	46.92	48.01	43,157,408	+1.45(+3.12%)
Dec 10, 2013	46.90	47.08	46.55	46.55	16,744,190	-0.50(-1.07%)
Dec 09, 2013	47.10	47.32	47.00	47.06	13,565,841	-0.07(-0.14%)
Dec 06, 2013	47.55	47.58	46.92	47.12	9,756,232	+0.04(+0.08%)
Dec 05, 2013	47.20	47.37	47.04	47.08	14,195,251	-0.24(-0.51%)
Dec 04, 2013	47.10	47.46	46.94	47.32	12,572,732	+0.23(+0.49%)
Dec 03, 2013	46.67	47.29	46.67	47.09	18,206,426	-0.79(-1.65%)
Dec 02, 2013	47.64	48.20	47.64	47.88	9,130,622	+0.39(+0.82%)
Nov 29, 2013	47.74	47.87	47.49	47.49	4,432,888	-0.12(-0.26%)
Nov 27, 2013	47.50	47.81	47.39	47.62	6,361,225	+0.11(+0.23%)
Nov 26, 2013	47.31	47.53	47.06	47.51	12,020,396	+0.37(+0.79%)
Nov 25, 2013	47.27	47.30	46.99	47.14	7,220,793	-0.04(-0.09%)
Nov 22, 2013	47.08	47.23	46.65	47.18	8,730,561	+0.12(+0.25%)
Nov 21, 2013	46.52	47.15	46.09	47.06	13,683,480	+0.81(+1.76%)
Nov 20, 2013	46.17	46.73	46.14	46.25	10,921,228	+0.17(+0.37%)
Nov 19, 2013	46.77	46.78	45.94	46.08	15,479,895	-0.59(-1.26%)
Nov 18, 2013	47.15	47.32	46.51	46.66	17,541,134	-0.49(-1.04%)
Nov 15, 2013	46.63	47.28	46.62	47.15	13,271,402	+0.43(+0.92%)
Nov 14, 2013	46.67	46.74	46.40	46.72	11,682,688	+0.46(+1.00%)
Nov 12, 2013	46.38	46.47	45.93	46.26	9,661,627	-0.23(-0.50%)
Nov 11, 2013	46.34	46.59	46.25	46.49	8,984,893	+0.23(+0.49%)
Nov 08, 2013	45.67	46.30	45.67	46.26	12,282,397	+0.51(+1.12%)
Nov 07, 2013	46.65	46.75	45.75	45.75	11,607,258	-0.68(-1.47%)
Nov 06, 2013	46.37	46.71	46.05	46.43	9,514,015	+0.38(+0.84%)
Nov 05, 2013	45.58	46.19	45.50	46.05	11,831,694	+0.22(+0.48%)
Nov 04, 2013	46.59	46.66	45.77	45.83	11,875,902	-0.64(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.