Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.93	77.05	75.11	76.48	21,275	-0.80(-1.04%)
Apr 29, 2014	77.62	78.22	77.20	77.28	38,561	+0.34(+0.45%)
Apr 28, 2014	76.75	77.44	76.57	76.94	30,637	+0.52(+0.68%)
Apr 25, 2014	76.06	76.77	75.36	76.42	35,172	+0.01(+0.01%)
Apr 24, 2014	75.91	76.69	74.88	76.41	43,676	+1.02(+1.35%)
Apr 23, 2014	75.20	75.71	74.37	75.39	29,452	+0.24(+0.32%)
Apr 22, 2014	75.30	75.98	74.80	75.15	19,603	-0.19(-0.26%)
Apr 21, 2014	75.17	75.56	74.61	75.34	24,195	+0.50(+0.67%)
Apr 17, 2014	75.17	74.84	74.84	74.84	18,548	-0.33(-0.44%)
Apr 16, 2014	75.57	75.60	74.93	75.18	14,597	+0.27(+0.36%)
Apr 15, 2014	75.85	76.49	74.30	74.91	50,587	-0.39(-0.52%)
Apr 14, 2014	75.58	76.22	74.69	75.30	49,326	+0.13(+0.17%)
Apr 11, 2014	75.09	75.85	74.48	75.17	67,825	-0.36(-0.48%)
Apr 10, 2014	75.74	76.34	74.05	75.53	61,604	-0.46(-0.61%)
Apr 09, 2014	76.10	76.46	75.58	75.99	20,473	+0.42(+0.55%)
Apr 08, 2014	74.70	75.96	74.20	75.58	25,543	+1.18(+1.58%)
Apr 07, 2014	73.66	75.20	73.66	74.40	30,040	+1.00(+1.36%)
Apr 04, 2014	76.43	76.46	72.34	73.40	58,736	-3.01(-3.94%)
Apr 03, 2014	77.25	77.51	76.05	76.41	40,554	-0.79(-1.02%)
Apr 02, 2014	78.60	78.63	76.69	77.20	32,717	-1.63(-2.07%)
Apr 01, 2014	79.15	79.73	78.53	78.83	28,085	+0.03(+0.04%)
Mar 31, 2014	79.15	80.27	78.38	78.80	51,740	-0.25(-0.32%)
Mar 28, 2014	79.69	80.33	79.05	79.05	26,723	-0.42(-0.53%)
Mar 27, 2014	80.76	81.56	79.13	79.47	20,973	-0.69(-0.86%)
Mar 26, 2014	81.63	82.18	79.95	80.16	33,333	-1.35(-1.66%)
Mar 25, 2014	79.84	81.97	79.40	81.51	16,024	+0.83(+1.02%)
Mar 24, 2014	81.41	81.72	80.56	80.68	23,815	-0.96(-1.17%)
Mar 21, 2014	82.49	82.53	81.62	81.64	20,286	-0.34(-0.42%)
Mar 20, 2014	81.70	82.64	81.70	81.98	13,051	-0.13(-0.16%)
Mar 19, 2014	81.71	82.53	81.15	82.11	25,285	+0.08(+0.10%)
Mar 18, 2014	81.77	82.20	81.07	82.03	38,578	-0.04(-0.05%)
Mar 17, 2014	82.42	82.78	81.31	82.07	29,571	+0.07(+0.09%)
Mar 14, 2014	80.91	82.83	80.67	81.99	26,856	+0.77(+0.95%)
Mar 13, 2014	81.37	81.60	80.41	81.22	24,131	-0.02(-0.02%)
Mar 12, 2014	80.29	82.44	79.93	81.24	27,834	+0.42(+0.52%)
Mar 11, 2014	81.13	81.38	80.05	80.82	40,354	-0.17(-0.21%)
Mar 10, 2014	82.90	82.90	80.20	80.99	34,719	+0.71(+0.89%)
Mar 07, 2014	79.84	80.75	78.47	80.28	48,630	+0.45(+0.56%)
Mar 06, 2014	79.69	81.18	78.40	79.83	58,297	+0.58(+0.74%)
Mar 05, 2014	77.70	79.63	76.51	79.25	80,379	+1.04(+1.33%)
Mar 04, 2014	74.43	78.72	73.99	78.21	260,807	+4.06(+5.48%)
Mar 03, 2014	71.19	74.71	70.49	74.15	141,758	+4.01(+5.71%)
Feb 28, 2014	70.22	70.96	70.07	70.14	21,746	+0.07(+0.11%)
Feb 27, 2014	69.51	70.30	69.39	70.07	13,313	+0.52(+0.75%)
Feb 26, 2014	69.44	70.47	69.24	69.55	13,408	-0.16(-0.23%)
Feb 25, 2014	70.46	70.46	69.21	69.71	10,873	-0.45(-0.65%)
Feb 24, 2014	69.27	70.41	69.27	70.16	34,177	+0.94(+1.35%)
Feb 21, 2014	68.16	69.55	67.67	69.22	24,245	+1.06(+1.55%)
Feb 20, 2014	66.79	68.36	66.79	68.17	11,742	+1.00(+1.49%)
Feb 19, 2014	67.39	67.64	66.74	67.16	26,891	-0.65(-0.96%)
Feb 18, 2014	67.55	68.11	66.31	67.81	29,180	+0.80(+1.19%)
Feb 14, 2014	66.78	67.02	67.02	67.02	27,391	+0.31(+0.46%)
Feb 13, 2014	64.39	67.18	64.39	66.71	29,839	+2.36(+3.67%)
Feb 12, 2014	64.35	65.00	63.90	64.35	26,485	-0.07(-0.12%)
Feb 11, 2014	64.06	64.65	63.71	64.42	25,029	+0.69(+1.08%)
Feb 10, 2014	63.42	64.15	63.04	63.73	32,466	+0.73(+1.16%)
Feb 07, 2014	62.43	63.48	62.43	63.00	33,433	+1.00(+1.62%)
Feb 06, 2014	61.43	62.47	61.21	62.00	38,144	+0.31(+0.50%)
Feb 05, 2014	61.34	61.86	60.96	61.69	35,748	+0.35(+0.57%)
Feb 04, 2014	61.49	62.04	61.27	61.34	26,295	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.