Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	70.74	70.74	69.90	69.96	20,042	-1.02(-1.44%)
May 29, 2014	70.22	71.44	70.22	70.98	33,195	+0.70(+0.99%)
May 28, 2014	72.16	72.50	69.47	70.28	69,476	-2.16(-2.98%)
May 27, 2014	71.30	72.92	71.29	72.44	21,257	+1.37(+1.92%)
May 23, 2014	70.77	71.07	71.07	71.07	20,117	-0.19(-0.26%)
May 22, 2014	70.22	71.89	70.22	71.26	11,361	+0.76(+1.08%)
May 21, 2014	70.11	70.57	69.83	70.50	24,990	+0.44(+0.62%)
May 20, 2014	70.45	70.45	69.39	70.06	45,663	-0.26(-0.37%)
May 19, 2014	70.35	71.04	70.23	70.32	29,531	-0.60(-0.85%)
May 16, 2014	71.05	71.70	70.14	70.92	25,101	+0.26(+0.37%)
May 15, 2014	70.39	71.21	69.72	70.66	30,407	+0.38(+0.54%)
May 14, 2014	72.05	72.27	69.72	70.28	37,491	-1.88(-2.60%)
May 13, 2014	72.78	74.21	72.04	72.16	20,307	-0.64(-0.88%)
May 12, 2014	72.58	74.19	72.54	72.80	27,927	+0.77(+1.07%)
May 09, 2014	71.81	72.48	71.58	72.03	36,143	+0.20(+0.28%)
May 08, 2014	72.46	73.73	71.44	71.83	73,990	-0.92(-1.26%)
May 07, 2014	74.36	75.48	72.50	72.75	61,186	-1.94(-2.60%)
May 06, 2014	76.52	77.38	74.69	74.69	33,315	-1.74(-2.27%)
May 05, 2014	76.47	77.51	75.91	76.43	21,016	-0.72(-0.93%)
May 02, 2014	76.83	78.86	76.65	77.14	19,079	+0.79(+1.03%)
May 01, 2014	76.38	76.80	74.53	76.35	42,127	-0.08(-0.11%)
Apr 30, 2014	76.88	77.01	75.07	76.44	21,287	-0.80(-1.04%)
Apr 29, 2014	77.57	78.17	77.15	77.24	38,584	+0.34(+0.45%)
Apr 28, 2014	76.71	77.39	76.52	76.89	30,655	+0.52(+0.68%)
Apr 25, 2014	76.01	76.73	75.32	76.37	35,193	+0.01(+0.01%)
Apr 24, 2014	75.86	76.64	74.84	76.36	43,701	+1.02(+1.35%)
Apr 23, 2014	75.16	75.67	74.33	75.35	29,469	+0.24(+0.32%)
Apr 22, 2014	75.25	75.94	74.75	75.10	19,614	-0.19(-0.26%)
Apr 21, 2014	75.12	75.51	74.57	75.30	24,210	+0.50(+0.67%)
Apr 17, 2014	75.12	74.80	74.80	74.80	18,559	-0.33(-0.44%)
Apr 16, 2014	75.52	75.56	74.89	75.13	14,605	+0.27(+0.36%)
Apr 15, 2014	75.81	76.45	74.26	74.86	50,617	-0.39(-0.52%)
Apr 14, 2014	75.53	76.17	74.65	75.25	49,356	+0.13(+0.17%)
Apr 11, 2014	75.05	75.81	74.44	75.12	67,865	-0.36(-0.48%)
Apr 10, 2014	75.70	76.29	74.00	75.48	61,640	-0.46(-0.61%)
Apr 09, 2014	76.06	76.41	75.54	75.95	20,485	+0.42(+0.55%)
Apr 08, 2014	74.66	75.92	74.16	75.53	25,559	+1.18(+1.58%)
Apr 07, 2014	73.61	75.16	73.61	74.35	30,058	+1.00(+1.36%)
Apr 04, 2014	76.38	76.42	72.30	73.35	58,771	-3.01(-3.94%)
Apr 03, 2014	77.21	77.47	76.00	76.36	40,578	-0.79(-1.02%)
Apr 02, 2014	78.55	78.58	76.65	77.15	32,736	-1.63(-2.07%)
Apr 01, 2014	79.10	79.68	78.49	78.78	28,102	+0.03(+0.04%)
Mar 31, 2014	79.10	80.22	78.33	78.76	51,771	-0.25(-0.32%)
Mar 28, 2014	79.65	80.28	79.01	79.01	26,739	-0.42(-0.53%)
Mar 27, 2014	80.71	81.51	79.08	79.42	20,986	-0.69(-0.86%)
Mar 26, 2014	81.58	82.13	79.90	80.11	33,352	-1.35(-1.66%)
Mar 25, 2014	79.79	81.93	79.35	81.46	16,034	+0.82(+1.02%)
Mar 24, 2014	81.36	81.67	80.52	80.64	23,829	-0.95(-1.17%)
Mar 21, 2014	82.44	82.48	81.57	81.59	20,298	-0.34(-0.42%)
Mar 20, 2014	81.65	82.59	81.65	81.93	13,059	-0.13(-0.16%)
Mar 19, 2014	81.67	82.48	81.10	82.06	25,300	+0.08(+0.10%)
Mar 18, 2014	81.72	82.15	81.03	81.98	38,601	-0.04(-0.05%)
Mar 17, 2014	82.37	82.74	81.27	82.02	29,589	+0.07(+0.09%)
Mar 14, 2014	80.86	82.78	80.62	81.94	26,872	+0.77(+0.95%)
Mar 13, 2014	81.32	81.55	80.36	81.17	24,145	-0.02(-0.02%)
Mar 12, 2014	80.24	82.39	79.89	81.19	27,850	+0.42(+0.52%)
Mar 11, 2014	81.08	81.33	80.01	80.78	40,378	-0.17(-0.21%)
Mar 10, 2014	82.85	82.85	80.16	80.94	34,740	+0.71(+0.89%)
Mar 07, 2014	79.79	80.70	78.42	80.23	48,659	+0.44(+0.56%)
Mar 06, 2014	79.65	81.13	78.35	79.78	58,332	+0.58(+0.74%)
Mar 05, 2014	77.65	79.58	76.47	79.20	80,426	+1.04(+1.33%)
Mar 04, 2014	74.38	78.67	73.95	78.16	260,962	+4.06(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.