Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.63 10.63 10.63 0 -0.00(-0.04%)
Aug 28, 2014 10.63 10.63 10.63 10.63 0 -0.01(-0.10%)
Aug 27, 2014 10.64 10.64 10.64 0 -0.03(-0.32%)
Aug 26, 2014 10.68 10.68 10.68 10.68 0 -0.04(-0.36%)
Aug 25, 2014 10.68 10.71 10.68 10.71 0 +0.03(+0.33%)
Aug 24, 2014 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Aug 22, 2014 10.69 10.70 10.60 10.68 0 -0.01(-0.08%)
Aug 21, 2014 10.69 10.69 10.69 10.69 0 -0.00(-0.03%)
Aug 20, 2014 10.69 10.69 10.69 10.69 0 +0.05(+0.47%)
Aug 19, 2014 10.64 10.64 10.64 10.64 0 +0.02(+0.14%)
Aug 18, 2014 10.63 10.63 10.63 10.63 0 +0.09(+0.84%)
Aug 17, 2014 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Aug 15, 2014 10.54 10.54 10.54 0 -0.01(-0.10%)
Aug 14, 2014 10.55 10.55 10.55 10.55 0 -0.03(-0.29%)
Aug 13, 2014 10.58 10.58 10.58 10.58 0 -0.06(-0.57%)
Aug 12, 2014 10.64 10.64 10.64 10.64 0 -0.02(-0.18%)
Aug 11, 2014 10.66 10.66 10.66 10.66 0 -0.07(-0.64%)
Aug 10, 2014 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Aug 08, 2014 10.72 10.73 10.72 10.73 0 +0.01(+0.10%)
Aug 07, 2014 10.72 10.72 10.72 10.72 0 +0.01(+0.06%)
Aug 06, 2014 10.71 10.71 10.71 10.71 0 -0.00(-0.03%)
Aug 05, 2014 10.69 10.71 10.69 10.71 0 +0.02(+0.23%)
Aug 04, 2014 10.69 10.73 10.69 10.69 0 +0.00(+0.01%)
Aug 01, 2014 10.69 10.69 10.69 0 -0.04(-0.34%)
Jul 31, 2014 10.60 10.72 10.60 10.72 0 +0.12(+1.13%)
Jul 30, 2014 10.60 10.60 10.60 10.60 0 +0.01(+0.12%)
Jul 29, 2014 10.59 10.59 10.59 10.59 0 +0.05(+0.46%)
Jul 28, 2014 10.54 10.54 10.54 10.54 0 +0.04(+0.37%)
Jul 27, 2014 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 25, 2014 10.53 10.53 10.50 10.50 0 -0.03(-0.26%)
Jul 24, 2014 10.53 10.53 10.53 10.53 0 +0.03(+0.29%)
Jul 23, 2014 10.57 10.57 10.50 10.50 0 -0.07(-0.66%)
Jul 22, 2014 10.61 10.61 10.57 10.57 0 -0.04(-0.39%)
Jul 21, 2014 10.66 10.66 10.61 10.61 0 -0.05(-0.48%)
Jul 18, 2014 10.66 10.66 10.66 0 -0.09(-0.82%)
Jul 17, 2014 10.67 10.75 10.67 10.75 0 +0.08(+0.77%)
Jul 16, 2014 10.67 10.68 10.67 10.67 0 +0.00(+0.00%)
Jul 15, 2014 10.73 10.73 10.67 10.67 0 -0.07(-0.61%)
Jul 14, 2014 10.71 11.71 10.71 10.73 0 +0.02(+0.20%)
Jul 11, 2014 10.71 10.71 10.71 0 -0.02(-0.21%)
Jul 10, 2014 10.70 10.74 10.70 10.74 0 +0.04(+0.35%)
Jul 09, 2014 10.69 10.71 10.69 10.70 0 +0.01(+0.10%)
Jul 08, 2014 10.79 10.79 10.69 10.69 0 -0.10(-0.91%)
Jul 07, 2014 10.84 10.84 10.67 10.79 0 -0.05(-0.48%)
Jul 04, 2014 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 03, 2014 10.77 10.84 10.77 10.84 0 +0.07(+0.62%)
Jul 02, 2014 10.67 10.77 10.67 10.77 0 +0.10(+0.94%)
Jul 01, 2014 10.63 10.67 10.63 10.67 0 +0.04(+0.36%)
Jun 30, 2014 10.62 10.63 10.61 10.63 0 +0.02(+0.17%)
Jun 27, 2014 10.62 10.62 10.62 0 -0.04(-0.38%)
Jun 26, 2014 10.57 10.66 10.57 10.66 0 +0.08(+0.79%)
Jun 25, 2014 10.62 10.62 10.57 10.57 0 -0.05(-0.43%)
Jun 24, 2014 10.61 10.62 10.54 10.62 0 +0.01(+0.11%)
Jun 23, 2014 10.70 10.70 10.60 10.61 0 -0.09(-0.89%)
Jun 20, 2014 10.70 10.70 10.70 0 -0.04(-0.34%)
Jun 19, 2014 10.74 10.74 10.66 10.74 0 -0.00(-0.04%)
Jun 18, 2014 10.84 10.84 10.74 10.74 0 -0.10(-0.89%)
Jun 17, 2014 10.73 10.84 10.73 10.84 0 +0.10(+0.97%)
Jun 16, 2014 10.69 10.73 10.69 10.73 0 +0.04(+0.38%)
Jun 13, 2014 10.69 10.69 10.69 0 -0.01(-0.07%)
Jun 12, 2014 10.76 10.76 10.70 10.70 0 -0.06(-0.53%)
Jun 11, 2014 10.73 10.76 10.73 10.76 0 +0.03(+0.29%)
Jun 10, 2014 10.64 10.73 10.64 10.73 0 +0.15(+1.44%)
Jun 06, 2014 10.58 10.58 10.58 10.58 0 -0.13(-1.21%)
Jun 05, 2014 10.75 10.75 10.67 10.70 0 -0.04(-0.40%)
Jun 04, 2014 10.74 10.75 10.72 10.75 0 +0.01(+0.08%)
Jun 03, 2014 10.65 10.74 10.65 10.74 0 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.