Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	115.20	115.56	115.20	115.27	393,220	-0.29(-0.25%)
Jun 27, 2014	115.58	115.66	115.38	115.56	577,639	+0.01(+0.01%)
Jun 26, 2014	115.59	115.65	115.44	115.55	278,630	-0.03(-0.03%)
Jun 25, 2014	115.36	115.61	115.36	115.58	816,606	+0.27(+0.23%)
Jun 24, 2014	115.07	115.36	115.06	115.31	458,539	+0.44(+0.38%)
Jun 23, 2014	114.69	114.89	114.67	114.87	373,523	+0.26(+0.23%)
Jun 20, 2014	114.50	114.68	114.42	114.61	496,796	+0.20(+0.17%)
Jun 19, 2014	114.68	114.85	114.37	114.41	788,901	-0.20(-0.17%)
Jun 18, 2014	113.74	114.62	113.65	114.61	744,283	+0.84(+0.74%)
Jun 17, 2014	114.13	114.13	113.72	113.77	1,056,058	-0.37(-0.32%)
Jun 16, 2014	114.65	114.69	114.01	114.14	668,134	-0.66(-0.57%)
Jun 13, 2014	114.58	114.86	114.49	114.80	478,617	+0.24(+0.21%)
Jun 12, 2014	114.62	114.73	114.47	114.56	818,245	-0.13(-0.11%)
Jun 11, 2014	114.82	115.04	114.67	114.69	491,633	-0.39(-0.34%)
Jun 10, 2014	115.63	115.63	115.06	115.08	725,049	-0.48(-0.42%)
Jun 06, 2014	115.40	115.69	115.20	115.56	1,663,089	+0.94(+0.82%)
Jun 05, 2014	114.35	114.65	114.20	114.62	661,550	+0.29(+0.25%)
Jun 04, 2014	114.25	114.42	114.10	114.33	1,084,616	-0.07(-0.06%)
Jun 03, 2014	114.89	114.89	114.37	114.40	1,237,498	-0.84(-0.73%)
Jun 02, 2014	115.28	115.49	114.94	115.24	6,032,702	-0.39(-0.34%)
May 30, 2014	115.57	115.74	115.42	115.63	1,043,933	+0.10(+0.09%)
May 29, 2014	115.34	115.57	115.15	115.53	2,480,774	+0.49(+0.43%)
May 28, 2014	114.73	115.17	114.63	115.04	443,878	+0.59(+0.52%)
May 27, 2014	114.51	114.57	114.37	114.45	685,509	+0.15(+0.13%)
May 23, 2014	114.25	114.30	114.30	114.30	374,500	+0.16(+0.14%)
May 22, 2014	114.13	114.25	114.10	114.14	485,933	+0.09(+0.08%)
May 21, 2014	114.11	114.19	113.94	114.05	1,244,172	-0.08(-0.07%)
May 20, 2014	114.07	114.25	114.02	114.13	803,816	+0.04(+0.04%)
May 19, 2014	113.93	114.09	113.80	114.09	562,740	+0.22(+0.19%)
May 16, 2014	113.98	114.00	113.65	113.87	863,184	-0.11(-0.10%)
May 15, 2014	114.03	114.30	113.87	113.98	926,867	-0.09(-0.08%)
May 14, 2014	113.85	114.09	113.77	114.07	614,835	+0.58(+0.51%)
May 13, 2014	113.59	113.71	113.39	113.49	328,689	+0.04(+0.04%)
May 12, 2014	113.41	113.75	113.24	113.45	665,403	-0.10(-0.09%)
May 09, 2014	113.84	113.88	113.50	113.55	634,477	-0.22(-0.19%)
May 08, 2014	113.77	113.92	113.49	113.77	826,620	+0.48(+0.42%)
May 07, 2014	112.92	113.33	112.91	113.29	863,988	+0.90(+0.80%)
May 06, 2014	112.24	112.43	112.11	112.39	521,852	+0.36(+0.32%)
May 05, 2014	112.31	112.31	111.97	112.03	1,388,784	+0.04(+0.04%)
May 02, 2014	111.90	112.05	111.78	111.99	1,039,236	+0.26(+0.23%)
May 01, 2014	112.01	112.01	111.65	111.73	6,716,386	-0.44(-0.39%)
Apr 30, 2014	112.12	112.40	111.97	112.17	908,215	+0.14(+0.12%)
Apr 29, 2014	111.83	112.12	111.75	112.03	389,896	+0.44(+0.39%)
Apr 28, 2014	111.92	111.92	111.49	111.59	379,833	+0.04(+0.04%)
Apr 25, 2014	111.82	111.93	111.46	111.55	867,532	-0.40(-0.36%)
Apr 24, 2014	112.20	112.34	111.89	111.95	549,970	-0.11(-0.10%)
Apr 23, 2014	112.08	112.16	111.90	112.06	586,511	-0.14(-0.12%)
Apr 22, 2014	112.28	112.33	112.12	112.20	534,526	-0.11(-0.10%)
Apr 21, 2014	111.84	112.34	111.64	112.31	691,133	+0.20(+0.18%)
Apr 17, 2014	111.99	112.11	112.11	112.11	512,500	+0.12(+0.11%)
Apr 16, 2014	111.95	112.01	111.25	111.99	373,316	+0.32(+0.29%)
Apr 15, 2014	111.96	111.97	111.39	111.67	1,013,723	-0.39(-0.35%)
Apr 14, 2014	112.09	112.36	111.97	112.06	387,377	-0.22(-0.20%)
Apr 11, 2014	112.38	112.38	112.17	112.28	582,181	-0.18(-0.16%)
Apr 10, 2014	112.20	112.65	112.16	112.46	1,297,099	+0.53(+0.47%)
Apr 09, 2014	111.66	111.96	111.66	111.93	946,837	+0.08(+0.07%)
Apr 08, 2014	111.51	111.90	111.51	111.85	724,445	+0.52(+0.47%)
Apr 07, 2014	111.48	111.55	111.27	111.33	403,663	-0.27(-0.24%)
Apr 04, 2014	111.00	111.60	111.00	111.60	530,529	+0.67(+0.60%)
Apr 03, 2014	110.96	110.98	110.65	110.93	390,022	-0.11(-0.10%)
Apr 02, 2014	111.34	111.36	111.04	111.04	1,235,288	-0.59(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.