Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.74	13.92	13.66	13.74	51,201	-0.11(-0.82%)
Jun 27, 2014	13.93	13.94	13.74	13.85	32,669	-0.04(-0.29%)
Jun 26, 2014	13.91	14.05	13.76	13.89	23,334	-0.04(-0.30%)
Jun 25, 2014	13.90	14.01	13.70	13.94	53,249	-0.07(-0.47%)
Jun 24, 2014	14.34	14.34	13.84	14.00	143,435	-0.30(-2.11%)
Jun 23, 2014	14.82	14.82	14.26	14.30	108,833	-0.24(-1.65%)
Jun 20, 2014	15.58	15.60	14.26	14.54	237,132	-1.08(-6.90%)
Jun 19, 2014	15.40	15.63	15.40	15.62	31,941	+0.19(+1.25%)
Jun 18, 2014	15.48	15.72	15.32	15.43	74,085	-0.21(-1.36%)
Jun 17, 2014	15.30	15.68	15.17	15.64	35,074	+0.39(+2.54%)
Jun 16, 2014	15.19	15.28	15.15	15.25	25,433	+0.07(+0.49%)
Jun 13, 2014	15.08	15.22	14.96	15.18	26,707	+0.14(+0.96%)
Jun 12, 2014	14.98	15.05	14.90	15.03	32,641	+0.08(+0.53%)
Jun 11, 2014	14.83	14.96	14.83	14.96	22,397	-0.00(-0.03%)
Jun 10, 2014	15.05	15.08	14.83	14.96	36,311	+0.02(+0.14%)
Jun 06, 2014	14.86	15.02	14.73	14.94	22,697	+0.14(+0.95%)
Jun 05, 2014	14.85	14.86	14.74	14.80	16,373	+0.01(+0.06%)
Jun 04, 2014	14.63	14.86	14.62	14.79	23,799	+0.11(+0.76%)
Jun 03, 2014	14.58	14.81	14.36	14.68	12,255	-0.00(-0.03%)
Jun 02, 2014	14.55	14.70	14.55	14.68	26,174	+0.13(+0.91%)
May 30, 2014	14.54	14.78	14.36	14.55	24,453	+0.01(+0.08%)
May 29, 2014	14.81	14.85	14.30	14.54	83,990	-0.21(-1.46%)
May 28, 2014	14.77	15.08	14.61	14.75	45,993	-0.01(-0.06%)
May 27, 2014	14.54	14.93	14.36	14.76	137,863	+0.41(+2.83%)
May 23, 2014	14.52	14.36	14.36	14.36	42,178	-0.15(-1.05%)
May 22, 2014	14.54	14.56	14.30	14.51	35,709	-0.01(-0.08%)
May 21, 2014	14.36	14.56	14.14	14.52	70,466	+0.25(+1.72%)
May 20, 2014	13.73	14.43	13.72	14.27	128,713	+0.60(+4.38%)
May 19, 2014	13.49	13.77	13.49	13.68	77,727	+0.19(+1.40%)
May 16, 2014	13.47	13.70	13.33	13.49	99,579	+0.11(+0.80%)
May 15, 2014	13.27	13.42	13.13	13.38	51,242	+0.18(+1.37%)
May 14, 2014	13.53	13.59	13.20	13.20	25,180	-0.32(-2.34%)
May 13, 2014	13.44	13.71	13.29	13.52	22,200	+0.10(+0.73%)
May 12, 2014	13.24	13.43	13.22	13.42	35,834	+0.17(+1.28%)
May 09, 2014	13.36	13.52	13.14	13.25	69,852	-0.04(-0.31%)
May 08, 2014	13.46	13.64	13.19	13.29	49,650	-0.09(-0.67%)
May 07, 2014	13.20	13.45	13.20	13.38	79,126	+0.14(+1.02%)
May 06, 2014	13.20	13.28	13.15	13.24	34,712	+0.07(+0.53%)
May 05, 2014	13.29	13.29	13.13	13.17	31,567	-0.11(-0.83%)
May 02, 2014	13.16	13.29	13.03	13.29	38,584	+0.24(+1.82%)
May 01, 2014	13.10	13.13	12.94	13.05	42,526	-0.14(-1.03%)
Apr 30, 2014	13.07	13.21	12.96	13.18	57,964	+0.08(+0.63%)
Apr 29, 2014	12.97	13.10	12.92	13.10	95,349	+0.18(+1.40%)
Apr 28, 2014	12.85	13.04	12.84	12.92	29,327	+0.09(+0.67%)
Apr 25, 2014	12.70	12.83	12.66	12.83	45,787	+0.07(+0.57%)
Apr 24, 2014	12.91	12.94	12.74	12.76	38,437	-0.11(-0.88%)
Apr 23, 2014	12.70	12.87	12.70	12.87	29,849	+0.17(+1.31%)
Apr 22, 2014	12.71	12.79	12.68	12.71	36,537	+0.03(+0.26%)
Apr 21, 2014	12.68	12.79	12.68	12.68	37,887	+0.01(+0.06%)
Apr 17, 2014	12.79	12.67	12.67	12.67	25,524	-0.04(-0.35%)
Apr 16, 2014	12.77	12.91	12.63	12.71	34,296	+0.06(+0.46%)
Apr 15, 2014	12.77	12.85	12.65	12.65	28,175	-0.05(-0.40%)
Apr 14, 2014	12.68	12.83	12.54	12.70	22,641	+0.05(+0.42%)
Apr 11, 2014	12.58	12.76	12.58	12.65	37,305	-0.11(-0.83%)
Apr 10, 2014	12.73	12.83	12.63	12.76	33,074	+0.03(+0.26%)
Apr 09, 2014	12.62	12.79	12.62	12.72	29,613	+0.06(+0.45%)
Apr 08, 2014	12.53	12.69	12.53	12.67	45,596	+0.14(+1.10%)
Apr 07, 2014	12.72	12.75	12.53	12.53	27,112	-0.08(-0.65%)
Apr 04, 2014	12.63	12.68	12.50	12.61	55,352	-0.02(-0.16%)
Apr 03, 2014	12.59	12.77	12.59	12.63	19,573	+0.04(+0.32%)
Apr 02, 2014	12.68	12.82	12.53	12.59	45,873	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.