Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.55	13.70	13.53	13.53	32,133	-0.00(-0.00%)
Sep 29, 2014	13.52	13.70	13.48	13.53	19,230	+0.01(+0.10%)
Sep 26, 2014	13.26	13.68	13.26	13.52	34,531	+0.37(+2.85%)
Sep 25, 2014	13.40	13.46	13.14	13.14	54,618	-0.19(-1.39%)
Sep 24, 2014	13.31	13.49	13.25	13.33	28,940	-0.03(-0.25%)
Sep 23, 2014	13.43	13.52	13.29	13.36	30,517	-0.15(-1.09%)
Sep 22, 2014	13.55	13.64	13.41	13.51	27,489	-0.01(-0.06%)
Sep 19, 2014	13.42	13.52	13.23	13.52	23,078	+0.17(+1.30%)
Sep 18, 2014	13.41	13.46	13.22	13.35	45,860	-0.01(-0.10%)
Sep 17, 2014	13.31	13.39	13.16	13.36	26,460	+0.12(+0.89%)
Sep 16, 2014	13.15	13.33	13.14	13.24	46,685	+0.09(+0.69%)
Sep 15, 2014	13.23	13.23	13.01	13.15	24,970	-0.07(-0.53%)
Sep 12, 2014	13.39	13.39	13.09	13.22	71,576	-0.19(-1.42%)
Sep 11, 2014	13.49	13.49	13.29	13.41	51,615	+0.00(+0.00%)
Sep 10, 2014	13.57	13.68	13.41	13.41	31,148	-0.08(-0.62%)
Sep 09, 2014	13.38	13.76	13.35	13.49	39,661	+0.19(+1.43%)
Sep 08, 2014	13.41	13.49	13.22	13.30	61,922	-0.14(-1.03%)
Sep 05, 2014	13.44	13.49	13.39	13.44	76,762	-0.05(-0.37%)
Sep 04, 2014	13.81	13.81	13.41	13.49	36,761	-0.17(-1.27%)
Sep 03, 2014	13.73	13.92	13.64	13.67	66,835	+0.05(+0.38%)
Sep 02, 2014	13.82	13.89	13.58	13.61	61,189	-0.20(-1.46%)
Aug 29, 2014	13.37	13.82	13.82	13.82	96,990	+0.48(+3.62%)
Aug 28, 2014	13.18	13.42	13.15	13.33	45,704	+0.17(+1.31%)
Aug 27, 2014	13.09	13.18	13.09	13.16	27,204	+0.09(+0.73%)
Aug 26, 2014	13.23	13.15	13.06	13.07	127,935	-0.08(-0.60%)
Aug 25, 2014	13.19	13.24	13.03	13.15	38,601	+0.12(+0.90%)
Aug 22, 2014	13.16	13.16	12.97	13.03	43,017	-0.10(-0.76%)
Aug 21, 2014	13.23	13.23	12.97	13.13	44,466	+0.06(+0.45%)
Aug 20, 2014	13.12	13.31	13.04	13.07	144,650	+0.03(+0.26%)
Aug 19, 2014	12.96	13.20	12.89	13.04	31,818	+0.07(+0.52%)
Aug 18, 2014	13.09	13.09	12.89	12.97	55,636	-0.02(-0.13%)
Aug 15, 2014	13.26	13.27	13.02	12.99	36,064	-0.26(-1.96%)
Aug 14, 2014	12.93	13.25	12.84	13.25	34,414	+0.37(+2.86%)
Aug 13, 2014	12.93	12.94	12.82	12.88	26,952	-0.13(-1.00%)
Aug 12, 2014	13.01	13.03	12.82	13.01	30,027	+0.06(+0.49%)
Aug 11, 2014	12.83	13.05	12.83	12.94	28,255	-0.02(-0.16%)
Aug 08, 2014	12.71	12.97	12.67	12.97	20,918	+0.29(+2.29%)
Aug 07, 2014	12.92	12.92	12.65	12.68	33,415	-0.21(-1.61%)
Aug 06, 2014	12.74	13.05	12.74	12.88	14,696	+0.11(+0.88%)
Aug 05, 2014	12.88	13.15	12.59	12.77	34,410	-0.19(-1.45%)
Aug 04, 2014	12.87	13.15	12.76	12.96	70,010	+0.13(+1.04%)
Aug 01, 2014	13.08	13.09	12.77	12.82	41,064	-0.12(-0.94%)
Jul 31, 2014	13.31	13.55	12.90	12.94	71,103	-0.43(-3.25%)
Jul 30, 2014	13.92	13.92	13.30	13.38	51,397	-0.49(-3.56%)
Jul 29, 2014	13.66	13.91	13.66	13.87	19,182	+0.20(+1.44%)
Jul 28, 2014	13.71	13.74	13.53	13.68	60,397	+0.01(+0.06%)
Jul 25, 2014	13.74	13.76	13.65	13.67	42,514	-0.15(-1.08%)
Jul 24, 2014	13.77	13.83	13.73	13.82	20,504	-0.01(-0.09%)
Jul 23, 2014	13.80	13.87	13.76	13.83	15,034	+0.04(+0.33%)
Jul 22, 2014	13.85	14.00	13.68	13.79	66,782	+0.04(+0.31%)
Jul 21, 2014	13.44	13.76	13.41	13.74	40,164	+0.22(+1.60%)
Jul 18, 2014	13.43	13.61	13.34	13.53	17,892	+0.10(+0.71%)
Jul 17, 2014	13.48	13.61	13.30	13.43	52,923	-0.05(-0.34%)
Jul 16, 2014	13.64	13.64	13.48	13.48	33,752	-0.09(-0.64%)
Jul 15, 2014	13.71	13.89	13.54	13.56	56,939	-0.21(-1.54%)
Jul 14, 2014	13.88	13.95	13.78	13.78	19,955	-0.03(-0.24%)
Jul 11, 2014	13.78	13.93	13.78	13.81	16,072	+0.05(+0.33%)
Jul 10, 2014	13.80	13.90	13.66	13.76	44,821	-0.10(-0.72%)
Jul 09, 2014	13.96	14.12	13.86	13.86	32,365	-0.11(-0.80%)
Jul 08, 2014	14.04	14.04	13.87	13.98	27,959	-0.04(-0.27%)
Jul 07, 2014	14.02	14.12	14.01	14.01	26,741	-0.07(-0.50%)
Jul 03, 2014	13.96	14.08	14.08	14.08	30,819	+0.27(+1.98%)
Jul 02, 2014	13.78	14.10	13.78	13.81	48,555	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.