Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2015		2.030	2.030	2.030	0	-0.10(-4.47%)
Jun 22, 2015	2.123	2.125	2.120	2.125	822,000	-0.02(-1.16%)
Jun 18, 2015		2.150	2.150	2.150	0	+0.00(+0.00%)
Jun 12, 2015		2.150	2.150	2.150	0	+0.01(+0.47%)
Jun 09, 2015		2.140	2.140	2.140	0	+0.07(+3.38%)
Jun 03, 2015		2.070	2.070	2.070	0	-0.27(-11.54%)
Jun 02, 2015	2.340	2.340	2.340	2.340	80,100	+0.23(+10.90%)
May 28, 2015		2.110	2.110	2.110	0	+0.10(+4.98%)
May 27, 2015	2.030	2.030	2.010	2.010	20	-0.06(-2.66%)
May 22, 2015		2.065	2.065	2.065	0	+0.11(+5.90%)
May 08, 2015		1.950	1.950	1.950	0	-0.01(-0.37%)
Apr 27, 2015		1.957	1.957	1.957	0	+0.05(+2.48%)
Apr 21, 2015		1.910	1.910	1.910	0	+0.09(+5.23%)
Apr 15, 2015		1.815	1.815	1.815	0	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.