Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	186.53	186.87	182.08	182.45	43,188	-4.73(-2.53%)
Nov 27, 2015	182.59	188.20	182.04	187.18	16,792	+5.22(+2.87%)
Nov 25, 2015	177.62	181.96	181.96	181.96	44,583	+4.74(+2.67%)
Nov 24, 2015	181.28	183.74	174.87	177.22	42,547	-4.49(-2.47%)
Nov 23, 2015	176.10	184.09	174.44	181.71	50,084	+4.01(+2.26%)
Nov 20, 2015	163.26	183.20	163.20	177.70	83,399	+14.75(+9.05%)
Nov 19, 2015	164.15	164.78	161.58	162.95	61,040	+0.56(+0.34%)
Nov 18, 2015	162.17	163.77	161.33	162.39	36,362	-0.73(-0.44%)
Nov 17, 2015	166.23	168.13	160.16	163.12	39,367	-2.18(-1.32%)
Nov 16, 2015	166.27	168.37	164.86	165.29	28,688	-1.24(-0.75%)
Nov 13, 2015	166.27	169.74	166.06	166.54	28,596	+0.16(+0.10%)
Nov 12, 2015	172.85	173.71	164.87	166.38	47,747	-7.30(-4.20%)
Nov 11, 2015	170.23	175.43	170.03	173.68	56,210	+3.81(+2.24%)
Nov 10, 2015	171.10	174.84	169.30	169.87	49,242	-2.30(-1.33%)
Nov 09, 2015	174.80	177.75	171.55	172.17	45,744	-5.83(-3.28%)
Nov 06, 2015	174.59	178.22	174.28	178.00	40,239	+3.16(+1.81%)
Nov 05, 2015	165.80	178.08	165.80	174.84	92,126	+8.71(+5.24%)
Nov 04, 2015	189.35	192.18	164.86	166.14	158,378	-29.26(-14.97%)
Nov 03, 2015	195.71	196.83	190.29	195.40	63,365	-2.40(-1.21%)
Nov 02, 2015	198.10	200.99	196.74	197.80	41,186	-1.17(-0.59%)
Oct 30, 2015	202.54	202.56	198.19	198.97	61,253	-1.75(-0.87%)
Oct 29, 2015	202.54	204.55	199.82	200.72	37,420	-1.56(-0.77%)
Oct 28, 2015	196.69	203.93	196.11	202.29	73,182	+6.54(+3.34%)
Oct 27, 2015	196.91	198.70	195.75	195.75	65,273	-0.48(-0.24%)
Oct 26, 2015	200.37	200.55	195.81	196.23	68,141	-3.77(-1.89%)
Oct 23, 2015	202.06	202.06	198.42	200.00	37,916	-0.07(-0.03%)
Oct 22, 2015	199.47	201.09	198.11	200.07	40,637	+1.35(+0.68%)
Oct 21, 2015	201.98	201.98	198.15	198.72	29,685	-3.00(-1.49%)
Oct 20, 2015	199.05	201.72	198.28	201.72	32,456	+1.73(+0.87%)
Oct 19, 2015	200.55	202.31	199.20	199.99	55,437	+0.52(+0.26%)
Oct 16, 2015	200.95	201.10	198.93	199.47	47,219	-0.54(-0.27%)
Oct 15, 2015	200.07	200.69	197.66	200.01	26,379	+0.88(+0.44%)
Oct 14, 2015	203.07	203.24	198.54	199.13	36,714	-3.00(-1.48%)
Oct 13, 2015	202.30	205.85	201.63	202.13	43,653	-0.94(-0.46%)
Oct 12, 2015	200.91	203.21	199.77	203.07	38,239	+1.42(+0.70%)
Oct 09, 2015	198.42	203.17	198.42	201.65	43,417	+3.24(+1.63%)
Oct 08, 2015	205.19	206.96	195.71	198.41	86,936	-6.20(-3.03%)
Oct 07, 2015	194.53	207.88	193.20	204.61	137,039	+10.13(+5.21%)
Oct 06, 2015	187.84	195.08	186.22	194.48	70,752	+7.40(+3.95%)
Oct 05, 2015	183.54	187.30	183.54	187.08	49,810	+3.46(+1.89%)
Oct 02, 2015	178.85	183.62	177.39	183.62	39,481	+3.90(+2.17%)
Oct 01, 2015	181.42	181.92	179.32	179.72	46,689	-2.24(-1.23%)
Sep 30, 2015	184.09	188.06	181.51	181.96	140,111	-0.30(-0.17%)
Sep 29, 2015	180.81	184.17	178.64	182.26	50,951	+1.23(+0.68%)
Sep 28, 2015	178.89	183.22	178.10	181.02	69,161	+3.07(+1.72%)
Sep 25, 2015	178.68	182.94	176.65	177.96	101,214	+3.59(+2.06%)
Sep 24, 2015	162.67	175.60	162.67	174.36	82,702	+11.37(+6.97%)
Sep 23, 2015	161.04	163.51	160.78	163.00	33,341	+2.63(+1.64%)
Sep 22, 2015	161.17	161.63	155.95	160.36	54,353	+1.09(+0.69%)
Sep 21, 2015	158.40	159.78	154.69	159.27	36,064	+2.75(+1.76%)
Sep 18, 2015	161.04	163.81	153.96	156.52	136,427	-4.55(-2.82%)
Sep 17, 2015	154.99	162.87	154.99	161.07	45,945	+5.81(+3.75%)
Sep 16, 2015	155.63	155.88	153.88	155.25	29,919	+0.38(+0.24%)
Sep 15, 2015	155.51	155.75	153.21	154.88	42,444	+0.27(+0.18%)
Sep 14, 2015	153.09	157.23	151.77	154.60	41,776	+1.19(+0.77%)
Sep 11, 2015	151.15	153.84	151.15	153.42	34,659	+0.99(+0.65%)
Sep 10, 2015	151.00	153.52	150.59	152.43	31,793	+1.14(+0.75%)
Sep 09, 2015	156.66	157.77	150.66	151.29	42,710	-4.22(-2.71%)
Sep 08, 2015	149.71	158.07	149.27	155.51	48,795	+7.45(+5.03%)
Sep 04, 2015	152.92	148.05	148.05	148.05	34,859	-5.50(-3.58%)
Sep 03, 2015	149.61	155.50	149.11	153.56	46,262	+3.66(+2.44%)
Sep 02, 2015	145.28	149.90	144.32	149.90	28,811	+4.87(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.