Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	97.76	100.71	97.53	97.90	14,637	+0.55(+0.57%)
Feb 26, 2015	97.71	98.40	96.85	97.34	13,745	+0.20(+0.20%)
Feb 25, 2015	97.48	97.53	95.94	97.14	6,756	+0.20(+0.20%)
Feb 24, 2015	95.82	97.52	94.09	96.95	14,306	+0.58(+0.60%)
Feb 23, 2015	95.43	97.40	94.67	96.37	19,346	+0.49(+0.51%)
Feb 20, 2015	95.55	97.52	94.91	95.88	21,643	+0.42(+0.44%)
Feb 19, 2015	95.79	96.82	94.78	95.46	16,970	-1.08(-1.12%)
Feb 18, 2015	93.78	96.57	93.03	96.54	20,023	+2.46(+2.61%)
Feb 17, 2015	94.52	94.66	92.84	94.08	20,615	-0.42(-0.45%)
Feb 13, 2015	94.38	94.50	94.50	94.50	16,954	+0.45(+0.48%)
Feb 12, 2015	93.86	94.28	93.72	94.05	6,757	+0.72(+0.77%)
Feb 11, 2015	93.56	94.21	93.31	93.33	10,444	-0.59(-0.63%)
Feb 10, 2015	94.31	95.04	92.90	93.92	19,506	+0.44(+0.47%)
Feb 09, 2015	93.64	94.14	92.75	93.48	19,792	-0.77(-0.82%)
Feb 06, 2015	95.33	95.94	94.06	94.25	25,992	-1.33(-1.39%)
Feb 05, 2015	96.05	96.05	94.09	95.58	12,885	+0.32(+0.33%)
Feb 04, 2015	92.84	96.14	92.05	95.26	33,907	+2.85(+3.09%)
Feb 03, 2015	91.83	93.40	90.39	92.41	27,881	+1.18(+1.30%)
Feb 02, 2015	90.97	92.00	89.99	91.23	30,853	-0.24(-0.27%)
Jan 30, 2015	91.62	91.62	90.36	91.47	31,142	-1.08(-1.17%)
Jan 29, 2015	94.69	95.19	91.56	92.55	36,149	-2.19(-2.32%)
Jan 28, 2015	97.07	98.03	93.27	94.74	25,573	-2.49(-2.56%)
Jan 27, 2015	98.23	98.23	95.58	97.23	30,147	-1.07(-1.09%)
Jan 26, 2015	98.10	98.89	93.85	98.30	21,182	+0.99(+1.02%)
Jan 23, 2015	95.66	98.04	94.00	97.30	45,252	+1.09(+1.13%)
Jan 22, 2015	93.09	96.26	92.50	96.22	13,108	+3.23(+3.47%)
Jan 21, 2015	92.34	93.11	91.68	92.99	19,068	+0.87(+0.94%)
Jan 20, 2015	89.27	92.69	88.73	92.12	20,432	+2.32(+2.58%)
Jan 16, 2015	87.39	89.80	86.46	89.80	35,232	+1.99(+2.27%)
Jan 15, 2015	86.35	87.84	84.78	87.81	25,023	+2.11(+2.47%)
Jan 14, 2015	84.53	85.69	83.71	85.69	10,918	+0.28(+0.33%)
Jan 13, 2015	84.92	85.66	84.20	85.41	13,769	+1.00(+1.19%)
Jan 12, 2015	83.87	84.94	83.76	84.41	10,649	+0.01(+0.01%)
Jan 09, 2015	84.02	84.43	82.74	84.40	18,947	+0.04(+0.04%)
Jan 08, 2015	83.62	84.38	82.47	84.37	13,425	+0.98(+1.18%)
Jan 07, 2015	83.61	83.72	82.33	83.38	14,059	+0.51(+0.61%)
Jan 06, 2015	83.45	83.85	82.33	82.88	12,624	-0.57(-0.68%)
Jan 05, 2015	83.33	84.22	82.67	83.45	14,617	-0.63(-0.75%)
Jan 02, 2015	83.07	84.29	81.30	84.08	32,373	+1.72(+2.09%)
Dec 31, 2014	83.25	82.35	82.35	82.35	22,554	-0.26(-0.32%)
Dec 30, 2014	81.95	84.23	81.87	82.62	17,463	+0.35(+0.42%)
Dec 29, 2014	82.95	83.46	81.58	82.27	13,429	-0.57(-0.69%)
Dec 26, 2014	83.03	83.45	82.09	82.84	8,413	+0.34(+0.41%)
Dec 24, 2014	82.09	82.50	82.50	82.50	5,130	+0.42(+0.51%)
Dec 23, 2014	81.83	82.86	80.68	82.08	21,374	+0.09(+0.11%)
Dec 22, 2014	81.65	82.26	80.69	81.99	18,513	+0.84(+1.04%)
Dec 19, 2014	82.69	83.00	80.73	81.15	39,596	-1.85(-2.23%)
Dec 18, 2014	82.33	83.09	80.99	83.00	19,048	+1.42(+1.74%)
Dec 17, 2014	79.07	81.58	79.07	81.58	18,008	+3.17(+4.04%)
Dec 16, 2014	77.39	79.56	77.39	78.41	21,332	+1.08(+1.39%)
Dec 15, 2014	79.33	79.47	77.01	77.33	31,670	-1.79(-2.26%)
Dec 12, 2014	81.80	83.95	79.00	79.12	19,123	-3.60(-4.35%)
Dec 11, 2014	79.49	83.13	79.49	82.72	32,428	+3.08(+3.86%)
Dec 10, 2014	80.75	81.91	79.34	79.64	27,554	-1.26(-1.56%)
Dec 09, 2014	79.52	81.11	77.73	80.90	24,208	+0.42(+0.52%)
Dec 08, 2014	83.15	83.58	79.82	80.48	34,236	-3.10(-3.70%)
Dec 05, 2014	82.26	84.12	81.77	83.58	24,280	+1.10(+1.34%)
Dec 04, 2014	81.27	84.09	79.92	82.48	25,461	+0.81(+1.00%)
Dec 03, 2014	83.20	83.60	81.12	81.66	38,224	-0.87(-1.05%)
Dec 02, 2014	80.49	83.72	78.87	82.53	435,907	+1.75(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.