Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	143.57	143.57	140.92	141.98	38,559	+1.35(+0.96%)
Jun 29, 2015	139.94	143.83	138.11	140.63	53,181	+0.61(+0.44%)
Jun 26, 2015	136.87	140.41	136.87	140.02	58,563	+3.24(+2.37%)
Jun 25, 2015	135.73	137.73	134.52	136.78	33,684	+2.08(+1.54%)
Jun 24, 2015	135.13	137.20	134.67	134.70	35,351	-0.87(-0.64%)
Jun 23, 2015	137.22	137.22	134.40	135.57	50,713	-0.22(-0.17%)
Jun 22, 2015	132.59	137.15	130.88	135.80	73,349	+6.84(+5.31%)
Jun 19, 2015	125.92	129.69	125.50	128.96	51,757	+3.83(+3.06%)
Jun 18, 2015	122.63	125.55	116.55	125.12	29,321	+2.53(+2.06%)
Jun 17, 2015	117.86	122.82	117.27	122.59	37,945	+5.36(+4.57%)
Jun 16, 2015	115.49	117.71	114.66	117.24	30,292	+1.65(+1.43%)
Jun 15, 2015	115.06	115.84	113.97	115.58	23,175	-0.02(-0.02%)
Jun 12, 2015	115.78	116.61	115.03	115.60	17,103	-0.84(-0.72%)
Jun 11, 2015	115.39	117.05	115.39	116.44	15,881	+1.39(+1.21%)
Jun 10, 2015	114.83	116.31	114.66	115.05	20,361	+0.66(+0.58%)
Jun 09, 2015	115.74	115.62	113.97	114.39	23,257	-1.23(-1.06%)
Jun 08, 2015	115.86	116.73	113.72	115.62	22,970	-0.78(-0.67%)
Jun 05, 2015	116.54	117.25	114.85	116.40	35,727	-0.43(-0.37%)
Jun 04, 2015	116.98	118.07	115.63	116.83	45,077	+0.27(+0.23%)
Jun 03, 2015	115.53	117.27	115.53	116.56	42,486	+0.70(+0.60%)
Jun 02, 2015	114.82	117.62	113.14	115.86	136,932	+0.73(+0.64%)
Jun 01, 2015	109.48	115.37	106.83	115.13	101,652	+8.39(+7.86%)
May 29, 2015	106.18	107.14	105.33	106.74	17,597	+0.98(+0.92%)
May 28, 2015	106.14	106.31	105.35	105.76	10,343	-0.96(-0.90%)
May 27, 2015	106.25	107.16	106.20	106.72	15,031	+0.52(+0.49%)
May 26, 2015	106.17	107.42	105.93	106.20	22,932	+0.00(+0.00%)
May 22, 2015	108.01	106.20	106.20	106.20	14,470	-1.31(-1.22%)
May 21, 2015	108.96	109.40	107.25	107.52	17,478	-0.97(-0.89%)
May 20, 2015	107.14	108.96	106.40	108.49	23,396	+1.47(+1.37%)
May 19, 2015	106.20	107.33	106.20	107.02	15,406	+0.74(+0.70%)
May 18, 2015	105.38	106.29	104.39	106.28	23,918	+0.53(+0.50%)
May 15, 2015	105.92	106.43	105.39	105.75	11,788	+0.05(+0.04%)
May 14, 2015	106.15	106.20	104.81	105.70	16,388	+0.66(+0.63%)
May 13, 2015	104.97	106.09	104.51	105.05	21,473	+0.48(+0.46%)
May 12, 2015	106.00	106.20	104.57	104.57	27,807	-1.79(-1.68%)
May 11, 2015	105.80	107.62	105.80	106.35	24,047	-0.04(-0.04%)
May 08, 2015	106.56	106.86	105.43	106.39	11,765	+0.19(+0.18%)
May 07, 2015	106.07	106.83	105.26	106.20	14,583	-0.24(-0.23%)
May 06, 2015	104.77	106.91	104.57	106.45	19,883	+0.95(+0.90%)
May 05, 2015	104.95	105.70	104.57	105.50	23,632	-0.06(-0.06%)
May 04, 2015	105.77	106.48	104.64	105.56	14,408	+0.76(+0.73%)
May 01, 2015	107.09	107.09	104.80	104.80	12,743	-1.40(-1.32%)
Apr 30, 2015	104.79	107.18	104.79	106.20	30,529	+1.45(+1.38%)
Apr 29, 2015	107.11	107.61	104.51	104.75	13,226	-2.11(-1.97%)
Apr 28, 2015	107.40	107.40	106.64	106.86	8,914	-0.06(-0.05%)
Apr 27, 2015	106.44	107.47	106.36	106.92	10,373	+0.61(+0.57%)
Apr 24, 2015	106.27	107.01	105.97	106.31	8,812	+0.30(+0.28%)
Apr 23, 2015	106.91	107.62	105.10	106.01	18,374	-1.08(-1.01%)
Apr 22, 2015	107.84	108.30	106.73	107.09	11,199	-0.51(-0.47%)
Apr 21, 2015	106.31	107.83	105.15	107.59	11,068	+0.97(+0.91%)
Apr 20, 2015	105.67	106.67	105.53	106.63	7,898	+2.23(+2.14%)
Apr 17, 2015	107.02	107.86	104.39	104.39	16,770	-3.50(-3.24%)
Apr 16, 2015	107.42	108.03	107.26	107.89	8,776	-0.06(-0.05%)
Apr 15, 2015	108.65	108.75	107.72	107.95	9,961	-0.18(-0.16%)
Apr 14, 2015	107.89	108.76	107.68	108.13	8,738	+0.22(+0.20%)
Apr 13, 2015	108.81	108.81	107.52	107.91	17,183	-0.74(-0.68%)
Apr 10, 2015	107.21	108.77	107.13	108.65	20,817	+1.27(+1.18%)
Apr 09, 2015	109.20	109.20	106.95	107.39	19,389	-1.40(-1.28%)
Apr 08, 2015	108.78	108.78	108.03	108.78	14,675	+0.27(+0.25%)
Apr 07, 2015	108.46	108.56	107.68	108.51	13,845	+0.26(+0.24%)
Apr 06, 2015	106.90	108.63	106.90	108.25	39,050	+0.85(+0.79%)
Apr 02, 2015	106.99	107.39	107.39	107.39	19,194	+0.49(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.