Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	148.92	153.03	148.45	152.43	52,662	+2.37(+1.58%)
Jul 30, 2015	144.35	150.92	144.35	150.06	34,595	+4.22(+2.89%)
Jul 29, 2015	147.89	149.42	144.04	145.84	54,480	-1.56(-1.06%)
Jul 28, 2015	151.25	151.25	145.62	147.40	54,965	-0.56(-0.38%)
Jul 27, 2015	141.87	148.00	140.59	147.97	62,096	+5.53(+3.88%)
Jul 24, 2015	139.01	143.73	138.96	142.44	45,032	+3.46(+2.49%)
Jul 23, 2015	142.99	144.39	137.69	138.98	63,495	-4.56(-3.17%)
Jul 22, 2015	141.58	144.15	140.91	143.53	36,123	+0.16(+0.11%)
Jul 21, 2015	145.84	147.30	142.79	143.37	112,013	-2.24(-1.54%)
Jul 20, 2015	154.02	154.15	142.51	145.61	119,515	-6.76(-4.44%)
Jul 17, 2015	145.00	153.06	140.66	152.37	107,446	+7.37(+5.09%)
Jul 16, 2015	162.52	163.20	139.09	145.00	145,273	-16.64(-10.29%)
Jul 15, 2015	161.58	164.87	160.70	161.64	65,266	+1.07(+0.67%)
Jul 14, 2015	158.72	161.57	156.88	160.57	50,245	+2.34(+1.48%)
Jul 13, 2015	149.52	160.03	149.52	158.23	67,372	+3.83(+2.48%)
Jul 10, 2015	145.79	155.31	145.06	154.39	56,413	+9.65(+6.67%)
Jul 09, 2015	144.11	146.04	143.89	144.75	26,002	+0.57(+0.40%)
Jul 08, 2015	142.79	146.09	142.68	144.17	29,900	+0.50(+0.35%)
Jul 07, 2015	144.43	146.03	141.48	143.68	38,620	-1.69(-1.16%)
Jul 06, 2015	145.87	146.31	143.06	145.37	38,969	+1.33(+0.92%)
Jul 02, 2015	145.67	144.04	144.04	144.04	46,943	-1.95(-1.34%)
Jul 01, 2015	142.73	146.21	141.96	146.00	45,400	+4.08(+2.87%)
Jun 30, 2015	143.51	143.51	140.86	141.92	38,576	+1.35(+0.96%)
Jun 29, 2015	139.88	143.77	138.05	140.56	53,205	+0.61(+0.44%)
Jun 26, 2015	136.81	140.35	136.81	139.96	58,590	+3.24(+2.37%)
Jun 25, 2015	135.67	137.67	134.46	136.71	33,699	+2.08(+1.54%)
Jun 24, 2015	135.07	137.14	134.61	134.64	35,367	-0.87(-0.64%)
Jun 23, 2015	137.16	137.16	134.34	135.51	50,736	-0.23(-0.17%)
Jun 22, 2015	132.53	137.09	130.82	135.74	73,382	+6.84(+5.31%)
Jun 19, 2015	125.86	129.63	125.44	128.90	51,780	+3.83(+3.06%)
Jun 18, 2015	122.58	125.50	116.50	125.06	29,335	+2.53(+2.06%)
Jun 17, 2015	117.80	122.76	117.21	122.54	37,962	+5.35(+4.57%)
Jun 16, 2015	115.44	117.65	114.61	117.18	30,305	+1.65(+1.43%)
Jun 15, 2015	115.01	115.79	113.91	115.53	23,185	-0.02(-0.02%)
Jun 12, 2015	115.73	116.55	114.98	115.55	17,111	-0.84(-0.72%)
Jun 11, 2015	115.34	117.00	115.34	116.39	15,888	+1.39(+1.21%)
Jun 10, 2015	114.78	116.26	114.61	114.99	20,371	+0.66(+0.57%)
Jun 09, 2015	115.69	115.57	113.91	114.34	23,267	-1.23(-1.06%)
Jun 08, 2015	115.80	116.68	113.67	115.57	22,981	-0.78(-0.67%)
Jun 05, 2015	116.49	117.20	114.80	116.35	35,743	-0.43(-0.37%)
Jun 04, 2015	116.93	118.02	115.58	116.78	45,098	+0.27(+0.23%)
Jun 03, 2015	115.48	117.22	115.48	116.51	42,506	+0.70(+0.60%)
Jun 02, 2015	114.77	117.57	113.09	115.81	136,994	+0.73(+0.64%)
Jun 01, 2015	109.43	115.31	106.78	115.08	101,698	+8.39(+7.86%)
May 29, 2015	106.14	107.09	105.28	106.69	17,605	+0.98(+0.92%)
May 28, 2015	106.09	106.27	105.30	105.71	10,347	-0.96(-0.90%)
May 27, 2015	106.20	107.11	106.15	106.67	15,037	+0.52(+0.49%)
May 26, 2015	106.13	107.37	105.88	106.15	22,942	+0.00(+0.00%)
May 22, 2015	107.96	106.15	106.15	106.15	14,477	-1.32(-1.22%)
May 21, 2015	108.91	109.35	107.20	107.47	17,486	-0.97(-0.89%)
May 20, 2015	107.09	108.91	106.35	108.44	23,406	+1.47(+1.37%)
May 19, 2015	106.15	107.28	106.15	106.97	15,413	+0.74(+0.70%)
May 18, 2015	105.33	106.24	104.34	106.23	23,929	+0.53(+0.50%)
May 15, 2015	105.87	106.38	105.35	105.70	11,793	+0.05(+0.04%)
May 14, 2015	106.10	106.15	104.76	105.66	16,396	+0.66(+0.63%)
May 13, 2015	104.92	106.04	104.46	105.00	21,483	+0.48(+0.46%)
May 12, 2015	105.96	106.15	104.52	104.52	27,820	-1.79(-1.68%)
May 11, 2015	105.75	107.57	105.75	106.31	24,058	-0.04(-0.03%)
May 08, 2015	106.51	106.81	105.38	106.34	11,771	+0.19(+0.18%)
May 07, 2015	106.02	106.78	105.22	106.15	14,589	-0.25(-0.23%)
May 06, 2015	104.72	106.86	104.53	106.40	19,892	+0.95(+0.90%)
May 05, 2015	104.91	105.66	104.52	105.45	23,643	-0.07(-0.06%)
May 04, 2015	105.72	106.44	104.59	105.52	14,415	+0.76(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.