Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.83	52.52	51.71	52.05	5,022,268	+0.18(+0.34%)
Feb 26, 2016	53.31	53.47	51.82	51.88	6,066,199	-1.69(-3.15%)
Feb 25, 2016	52.67	53.57	52.44	53.56	4,986,222	+1.04(+1.99%)
Feb 24, 2016	52.55	52.86	52.09	52.52	5,522,381	+0.10(+0.19%)
Feb 23, 2016	52.31	52.67	52.02	52.42	6,039,062	-0.02(-0.04%)
Feb 22, 2016	52.42	52.70	52.04	52.44	5,556,518	+0.20(+0.39%)
Feb 19, 2016	53.21	53.21	51.99	52.24	8,950,653	-1.16(-2.18%)
Feb 18, 2016	52.58	53.72	52.34	53.40	9,318,515	+0.50(+0.94%)
Feb 17, 2016	53.62	53.66	52.74	52.91	7,117,321	-0.55(-1.04%)
Feb 16, 2016	53.40	53.60	52.87	53.46	5,066,276	+0.04(+0.07%)
Feb 12, 2016	53.93	53.42	53.42	53.42	6,450,854	-0.39(-0.73%)
Feb 11, 2016	54.50	54.88	53.80	53.82	5,784,353	-0.92(-1.69%)
Feb 10, 2016	54.38	55.05	53.53	54.74	5,900,502	+0.01(+0.02%)
Feb 09, 2016	54.61	55.34	54.25	54.73	5,487,409	-0.17(-0.30%)
Feb 08, 2016	54.95	55.54	54.50	54.90	7,716,151	+0.09(+0.16%)
Feb 05, 2016	54.20	54.94	53.64	54.81	5,079,070	+0.32(+0.59%)
Feb 04, 2016	54.27	54.80	54.00	54.49	6,555,749	+0.01(+0.03%)
Feb 03, 2016	53.28	54.59	53.23	54.48	7,084,931	+1.26(+2.36%)
Feb 02, 2016	52.76	53.35	52.72	53.22	6,730,167	-0.17(-0.32%)
Feb 01, 2016	52.13	53.86	52.02	53.39	9,701,317	+1.18(+2.26%)
Jan 29, 2016	51.31	52.29	51.26	52.21	6,954,571	+1.27(+2.49%)
Jan 28, 2016	50.04	51.29	49.81	50.95	3,308,210	+0.73(+1.46%)
Jan 27, 2016	49.93	50.54	49.69	50.21	3,009,743	+0.13(+0.26%)
Jan 26, 2016	49.93	50.76	49.75	50.08	3,751,341	+0.29(+0.58%)
Jan 25, 2016	50.06	50.13	49.59	49.79	3,458,499	-0.26(-0.53%)
Jan 22, 2016	49.63	50.09	49.20	50.05	4,559,205	+0.76(+1.53%)
Jan 21, 2016	49.72	50.02	48.78	49.30	6,491,637	-0.23(-0.46%)
Jan 20, 2016	50.32	50.61	48.99	49.52	5,180,596	-1.21(-2.38%)
Jan 19, 2016	50.25	50.87	49.99	50.73	4,585,622	+0.75(+1.50%)
Jan 15, 2016	49.57	49.98	49.98	49.98	6,949,610	-0.20(-0.40%)
Jan 14, 2016	49.74	50.51	49.34	50.18	5,256,899	+0.46(+0.93%)
Jan 13, 2016	49.48	50.17	49.43	49.72	3,782,294	+0.30(+0.60%)
Jan 12, 2016	50.02	50.11	48.96	49.42	4,291,568	-0.39(-0.78%)
Jan 11, 2016	49.41	49.96	49.37	49.81	4,281,480	+0.55(+1.11%)
Jan 08, 2016	49.36	49.70	49.17	49.26	3,169,804	-0.11(-0.22%)
Jan 07, 2016	49.27	49.77	49.16	49.37	4,164,557	-0.46(-0.92%)
Jan 06, 2016	49.31	50.05	49.14	49.83	3,436,323	+0.11(+0.22%)
Jan 05, 2016	49.36	49.82	48.66	49.72	3,903,542	+0.35(+0.72%)
Jan 04, 2016	49.18	49.38	48.65	49.36	5,141,833	-0.14(-0.28%)
Dec 31, 2015	50.02	49.50	49.50	49.50	4,325,660	-0.55(-1.11%)
Dec 30, 2015	50.18	50.34	50.01	50.06	2,973,857	-0.12(-0.25%)
Dec 29, 2015	50.12	50.45	50.04	50.18	2,802,967	+0.31(+0.63%)
Dec 28, 2015	49.75	50.11	49.65	49.87	3,391,603	-0.08(-0.17%)
Dec 24, 2015	49.93	49.95	49.95	49.95	1,468,373	+0.03(+0.06%)
Dec 23, 2015	49.34	50.14	49.30	49.93	3,948,114	+0.73(+1.48%)
Dec 22, 2015	48.78	49.34	48.30	49.20	4,252,772	+0.79(+1.63%)
Dec 21, 2015	48.51	48.72	48.07	48.41	3,061,109	+0.15(+0.30%)
Dec 18, 2015	48.59	48.78	47.69	48.26	8,850,203	-0.62(-1.28%)
Dec 17, 2015	48.59	49.25	48.33	48.89	6,063,873	+0.33(+0.67%)
Dec 16, 2015	48.05	48.74	47.92	48.56	6,846,563	+0.83(+1.73%)
Dec 15, 2015	47.55	48.21	47.33	47.73	6,104,963	+0.27(+0.57%)
Dec 14, 2015	47.02	47.50	46.63	47.46	5,256,566	+0.42(+0.90%)
Dec 11, 2015	46.59	47.13	46.49	47.04	6,821,734	+0.28(+0.61%)
Dec 10, 2015	47.46	47.47	46.67	46.76	4,286,750	-0.82(-1.72%)
Dec 09, 2015	47.27	48.19	47.08	47.58	3,898,350	+0.12(+0.25%)
Dec 08, 2015	47.34	47.57	47.02	47.46	5,321,623	-0.04(-0.09%)
Dec 07, 2015	46.32	47.54	46.30	47.50	6,241,671	+1.01(+2.18%)
Dec 04, 2015	46.11	46.53	45.97	46.49	3,911,161	+0.56(+1.22%)
Dec 03, 2015	45.79	46.27	45.42	45.93	5,711,449	+0.07(+0.15%)
Dec 02, 2015	47.07	47.11	45.80	45.86	6,206,961	-1.34(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.