NASDAQ Composite (NQ: COMP)
4,963.53 USD  -24.36 (-0.49%)
Official Closing Price  /  Updated: 5:16 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4985 4989 4961 4964 0 -24.36(-0.49%)
Feb 26, 2015 4989 4988 0 +20.75(+0.42%)
Feb 25, 2015 4960 4984 4956 4967 0 -0.98(-0.02%)
Feb 24, 2015 4971 4968 0 +7.15(+0.14%)
Feb 23, 2015 4953 4961 4940 4961 0 +5.01(+0.10%)
Feb 20, 2015 4957 4956 0 +31.27(+0.63%)
Feb 19, 2015 4902 4930 4901 4925 0 +18.34(+0.37%)
Feb 18, 2015 4891 4908 4886 4906 0 +7.10(+0.14%)
Feb 17, 2015 4890 4902 4881 4899 0 +5.43(+0.11%)
Feb 13, 2015 4894 4894 4894 0 +36.22(+0.75%)
Feb 12, 2015 4828 4858 4824 4858 0 +56.43(+1.18%)
Feb 11, 2015 4788 4810 4780 4801 0 +13.54(+0.28%)
Feb 10, 2015 4755 4793 4737 4788 0 +61.63(+1.30%)
Feb 09, 2015 4724 4749 4720 4726 0 -18.39(-0.39%)
Feb 06, 2015 4769 4787 4731 4744 0 -20.70(-0.43%)
Feb 05, 2015 4730 4767 4723 4765 0 +48.39(+1.03%)
Feb 04, 2015 4700 4744 4699 4717 0 -11.03(-0.23%)
Feb 03, 2015 4693 4728 4671 4728 0 +51.05(+1.09%)
Feb 02, 2015 4651 4677 4580 4677 0 +41.45(+0.89%)
Jan 30, 2015 4671 4694 4631 4635 0 -48.17(-1.03%)
Jan 29, 2015 4636 4688 4602 4683 0 +45.41(+0.98%)
Jan 28, 2015 4741 4742 4637 4638 0 -43.50(-0.93%)
Jan 27, 2015 4698 4722 4680 4681 0 -90.27(-1.89%)
Jan 26, 2015 4752 4774 4734 4772 0 +13.88(+0.29%)
Jan 23, 2015 4748 4771 4738 4758 0 +7.48(+0.16%)
Jan 22, 2015 4753 4750 0 +82.98(+1.78%)
Jan 21, 2015 4692 4667 0 +12.58(+0.27%)
Jan 20, 2015 4656 4666 4601 4655 0 +20.46(+0.44%)
Jan 16, 2015 4634 4634 4634 0 +63.56(+1.39%)
Jan 15, 2015 4567 4571 0 -68.50(-1.48%)
Jan 14, 2015 4611 4655 4596 4639 0 -22.17(-0.48%)
Jan 13, 2015 4661 0 -3.21(-0.07%)
Jan 12, 2015 4714 4716 4651 4665 0 -39.36(-0.84%)
Jan 09, 2015 4744 4745 4681 4704 0 -32.12(-0.68%)
Jan 08, 2015 4690 4741 4688 4736 0 +85.72(+1.84%)
Jan 07, 2015 4627 4653 4614 4650 0 +57.73(+1.26%)
Jan 06, 2015 4667 4667 4568 4593 0 -59.84(-1.29%)
Jan 05, 2015 4700 4703 4641 4653 0 -74.24(-1.57%)
Jan 02, 2015 4760 4777 4698 4727 0 -9.24(-0.20%)
Dec 31, 2014 4736 4736 4736 0 -41.39(-0.87%)
Dec 30, 2014 4794 4804 4773 4777 0 -29.47(-0.61%)
Dec 29, 2014 4801 4814 4799 4807 0 +0.05(+0.00%)
Dec 26, 2014 4788 4815 4788 4807 0 +33.39(+0.70%)
Dec 24, 2014 4773 4773 4773 0 +8.05(+0.17%)
Dec 23, 2014 4798 4798 4761 4765 0 -16.00(-0.33%)
Dec 22, 2014 4759 4782 4758 4781 0 +16.04(+0.34%)
Dec 19, 2014 4753 4782 4738 4765 0 +16.98(+0.36%)
Dec 18, 2014 4712 4748 4697 4748 0 +104.08(+2.24%)
Dec 17, 2014 4557 4652 4551 4644 0 +96.48(+2.12%)
Dec 16, 2014 4645 4547 4548 0 -57.32(-1.24%)
Dec 15, 2014 4680 4691 4592 4605 0 -48.44(-1.04%)
Dec 12, 2014 4665 4708 4654 4654 0 -54.57(-1.16%)
Dec 11, 2014 4705 4760 4699 4708 0 +24.14(+0.52%)
Dec 10, 2014 4754 4767 4679 4684 0 -82.44(-1.73%)
Dec 09, 2014 4685 4768 4674 4766 0 +25.77(+0.54%)
Dec 08, 2014 4770 4793 4723 4741 0 -40.06(-0.84%)
Dec 05, 2014 4777 4789 4770 4781 0 +11.32(+0.24%)
Dec 04, 2014 4772 4785 4754 4769 0 -5.04(-0.11%)
Dec 03, 2014 4761 4781 4745 4774 0 +18.66(+0.39%)
Dec 02, 2014 4733 4762 4730 4756 0 +28.46(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here