Standard & Poors 500 (CBOE: SPX)
1,946.16 USD  -26.13 (-1.32%)
Streaming Delayed Price  /  Updated: 4:07 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1978 1985 1969 1972 0 -5.51(-0.28%)
Sep 29, 2014 1979 1981 1964 1978 0 -5.05(-0.25%)
Sep 26, 2014 1966 1986 1966 1983 0 +16.86(+0.86%)
Sep 25, 2014 1997 1997 1966 1966 0 -32.31(-1.62%)
Sep 24, 2014 1983 2000 1979 1998 0 +15.53(+0.78%)
Sep 23, 2014 1993 1995 1983 1983 0 -11.52(-0.58%)
Sep 22, 2014 2009 2009 1991 1994 0 -16.11(-0.80%)
Sep 19, 2014 2013 2019 2007 2010 0 -0.96(-0.05%)
Sep 18, 2014 2003 2012 2003 2011 0 +9.79(+0.49%)
Sep 17, 2014 1999 2011 1993 2002 0 +2.59(+0.13%)
Sep 16, 2014 1982 2002 1979 1999 0 +14.85(+0.75%)
Sep 15, 2014 1986 1987 1978 1984 0 -1.41(-0.07%)
Sep 12, 2014 1997 1997 1980 1986 0 -11.91(-0.60%)
Sep 11, 2014 1993 1998 1986 1997 0 +1.76(+0.09%)
Sep 10, 2014 1988 1997 1983 1996 0 +7.25(+0.36%)
Sep 09, 2014 2001 2001 1985 1988 0 -13.10(-0.65%)
Sep 08, 2014 2007 2007 1996 2002 0 -6.17(-0.31%)
Sep 05, 2014 1998 2008 1990 2008 0 +10.06(+0.50%)
Sep 04, 2014 2002 2011 1993 1998 0 -3.07(-0.15%)
Sep 03, 2014 2004 2009 1998 2001 0 -1.56(-0.08%)
Sep 02, 2014 2004 2006 1995 2002 0 -1.09(-0.05%)
Aug 29, 2014 2003 2003 2003 0 +6.63(+0.33%)
Aug 28, 2014 1997 1999 1991 1997 0 -3.38(-0.17%)
Aug 27, 2014 2001 2002 1996 2000 0 +0.10(+0.00%)
Aug 26, 2014 1999 2005 1999 2000 0 +2.10(+0.11%)
Aug 25, 2014 1992 2002 1992 1998 0 +9.52(+0.48%)
Aug 22, 2014 1993 1993 1985 1988 0 -3.97(-0.20%)
Aug 21, 2014 1987 1995 1987 1992 0 +5.86(+0.29%)
Aug 20, 2014 1980 1989 1978 1987 0 +4.91(+0.25%)
Aug 19, 2014 1973 1983 1973 1982 0 +9.86(+0.50%)
Aug 18, 2014 1958 1972 1958 1972 0 +16.68(+0.85%)
Aug 15, 2014 1959 1964 1942 1955 0 -0.12(-0.01%)
Aug 14, 2014 1947 1955 1947 1955 0 +8.46(+0.43%)
Aug 13, 2014 1936 1948 1936 1947 0 +12.97(+0.67%)
Aug 12, 2014 1936 1940 1928 1934 0 -3.17(-0.16%)
Aug 11, 2014 1933 1945 1933 1937 0 +5.33(+0.28%)
Aug 08, 2014 1910 1928 1909 1932 0 +22.02(+1.15%)
Aug 07, 2014 1923 1929 1905 1910 0 -10.67(-0.56%)
Aug 06, 2014 1917 1928 1911 1920 0 +0.03(+0.00%)
Aug 05, 2014 1936 1936 1914 1920 0 -18.78(-0.97%)
Aug 04, 2014 1927 1943 1921 1939 0 +13.84(+0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here