US Dollar to Jamaican Dollar (FOREX: USD-JMD )
157.05
JMD
UNCHANGED
Streaming Realtime Price
Updated: 7:19 AM EDT, Sep 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 157.05 | 0 | -0.26(-0.17%) | |||
| Sep 15, 2024 | 157.33 | 157.31 | 2 | +0.53(+0.34%) | ||
| Aug 27, 2024 | 156.78 | 0 | +0.05(+0.03%) | |||
| Aug 22, 2024 | 156.73 | 0 | -0.40(-0.25%) | |||
| Aug 21, 2024 | 157.12 | 157.12 | 1 | -0.09(-0.06%) | ||
| Aug 12, 2024 | 157.22 | 0 | +0.44(+0.28%) | |||
| Aug 05, 2024 | 156.78 | 0 | +0.38(+0.24%) | |||
| Jul 26, 2024 | 156.40 | 0 | -0.16(-0.10%) | |||
| Jul 25, 2024 | 156.56 | 156.56 | 1 | +0.33(+0.21%) | ||
| Jul 16, 2024 | 156.23 | 0 | -0.44(-0.28%) | |||
| Jul 15, 2024 | 156.67 | 156.67 | 1 | -0.09(-0.06%) | ||
| Jul 12, 2024 | 156.76 | 0 | +0.30(+0.19%) | |||
| Jul 11, 2024 | 156.84 | 156.46 | 2 | -0.35(-0.23%) | ||
| Jul 09, 2024 | 156.82 | 0 | +1.22(+0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.