Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.9147 0.9189 0.9108 0.9116 0 -0.00(-0.39%)
Apr 28, 2011 0.9152 0.9154 0.9150 0.9152 0 -0.01(-0.60%)
Apr 27, 2011 0.9200 0.9212 0.9200 0.9207 0 -0.01(-0.62%)
Apr 26, 2011 0.9271 0.9272 0.9262 0.9265 0 -0.01(-0.67%)
Apr 25, 2011 0.9327 0.9327 0.9323 0.9327 0 +0.00(+0.18%)
Apr 22, 2011 0.9311 0.9311 0.9311 0 +0.00(+0.06%)
Apr 21, 2011 0.9308 0.9309 0.9302 0.9305 0 -0.00(-0.47%)
Apr 20, 2011 0.9346 0.9351 0.9341 0.9348 0 -0.01(-1.56%)
Apr 19, 2011 0.9494 0.9502 0.9494 0.9497 0 -0.00(-0.29%)
Apr 18, 2011 0.9525 0.9529 0.9522 0.9525 0 +0.01(+0.68%)
Apr 15, 2011 0.9460 0.9460 0.9460 0 -0.00(-0.27%)
Apr 14, 2011 0.9485 0.9488 0.9484 0.9485 0 -0.00(-0.41%)
Apr 13, 2011 0.9524 0.9526 0.9520 0.9525 0 -0.01(-0.57%)
Apr 12, 2011 0.9577 0.9584 0.9575 0.9579 0 +0.00(+0.52%)
Apr 11, 2011 0.9524 0.9531 0.9524 0.9530 0 +0.01(+0.74%)
Apr 08, 2011 0.9460 0.9460 0.9460 0 -0.01(-0.96%)
Apr 07, 2011 0.9550 0.9552 0.9547 0.9552 0 -0.00(-0.30%)
Apr 06, 2011 0.9578 0.9583 0.9577 0.9580 0 -0.01(-1.12%)
Apr 05, 2011 0.9682 0.9691 0.9681 0.9689 0 +0.00(+0.42%)
Apr 04, 2011 0.9647 0.9648 0.9639 0.9648 0 +0.00(+0.20%)
Apr 01, 2011 0.9629 0.9629 0.9629 0 -0.00(-0.51%)
Mar 31, 2011 0.9680 0.9685 0.9677 0.9679 0 -0.00(-0.11%)
Mar 30, 2011 0.9685 0.9691 0.9685 0.9689 0 -0.00(-0.29%)
Mar 29, 2011 0.9719 0.9721 0.9717 0.9717 0 -0.00(-0.44%)
Mar 28, 2011 0.9765 0.9767 0.9760 0.9760 0 +0.00(+0.14%)
Mar 25, 2011 0.9746 0.9746 0.9746 0 -0.00(-0.51%)
Mar 24, 2011 0.9794 0.9802 0.9793 0.9796 0 -0.01(-0.74%)
Mar 23, 2011 0.9872 0.9876 0.9865 0.9869 0 -0.00(-0.34%)
Mar 22, 2011 0.9896 0.9902 0.9888 0.9902 0 -0.00(-0.37%)
Mar 21, 2011 0.9938 0.9940 0.9931 0.9938 0 -0.01(-1.08%)
Mar 18, 2011 1.005 1.005 1.005 0 -0.01(-1.34%)
Mar 17, 2011 1.019 1.020 1.018 1.018 0 -0.01(-0.60%)
Mar 16, 2011 1.024 1.030 1.021 1.024 0 +0.01(+1.42%)
Mar 15, 2011 1.009 1.011 1.009 1.010 0 +0.02(+2.00%)
Mar 14, 2011 0.9911 0.9913 0.9903 0.9903 0 +0.00(+0.42%)
Mar 11, 2011 0.9862 0.9862 0.9862 0 -0.01(-1.23%)
Mar 10, 2011 0.9988 0.9989 0.9982 0.9985 0 +0.01(+0.91%)
Mar 09, 2011 0.9907 0.9908 0.9892 0.9894 0 -0.00(-0.09%)
Mar 08, 2011 0.9902 0.9904 0.9900 0.9903 0 +0.00(+0.21%)
Mar 07, 2011 0.9886 0.9886 0.9878 0.9882 0 +0.00(+0.12%)
Mar 04, 2011 0.9870 0.9870 0.9870 0 -0.00(-0.12%)
Mar 03, 2011 0.9864 0.9884 0.9864 0.9882 0 +0.00(+0.41%)
Mar 02, 2011 0.9849 0.9850 0.9842 0.9842 0 -0.00(-0.30%)
Mar 01, 2011 0.9872 0.9875 0.9869 0.9871 0 +0.00(+0.50%)
Feb 28, 2011 0.9819 0.9825 0.9817 0.9822 0 -0.00(-0.06%)
Feb 25, 2011 0.9828 0.9828 0.9828 0 -0.01(-0.81%)
Feb 24, 2011 0.9906 0.9913 0.9906 0.9909 0 -0.01(-0.55%)
Feb 23, 2011 0.9972 0.9972 0.9962 0.9964 0 -0.01(-0.51%)
Feb 22, 2011 1.001 1.001 1.001 1.001 0 +0.01(+0.96%)
Feb 21, 2011 0.9918 0.9919 0.9915 0.9919 0 +0.01(+0.54%)
Feb 18, 2011 0.9866 0.9866 0.9866 0 -0.00(-0.25%)
Feb 17, 2011 0.9886 0.9891 0.9886 0.9891 0 -0.01(-0.85%)
Feb 16, 2011 0.9973 0.9981 0.9972 0.9975 0 -0.01(-0.57%)
Feb 15, 2011 1.004 1.004 1.003 1.003 0 +0.01(+0.62%)
Feb 14, 2011 0.9973 0.9973 0.9969 0.9971 0 -0.00(-0.08%)
Feb 11, 2011 0.9979 0.9979 0.9979 0 -0.00(-0.03%)
Feb 10, 2011 0.9965 0.9987 0.9961 0.9983 0 +0.01(+0.93%)
Feb 09, 2011 0.9881 0.9892 0.9881 0.9890 0 +0.00(+0.34%)
Feb 08, 2011 0.9856 0.9859 0.9855 0.9857 0 -0.00(-0.10%)
Feb 07, 2011 0.9867 0.9871 0.9866 0.9866 0 +0.00(+0.03%)
Feb 04, 2011 0.9863 0.9863 0.9863 0 +0.00(+0.08%)
Feb 03, 2011 0.9852 0.9859 0.9851 0.9855 0 -0.00(-0.50%)
Feb 02, 2011 0.9907 0.9908 0.9901 0.9904 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.