Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9643 0.9647 0.9642 0.9646 0 -0.00(-0.22%)
Apr 29, 2013 0.9665 0.9667 0.9662 0.9667 0 -0.01(-0.68%)
Apr 26, 2013 0.9733 0.9733 0.9733 0 +0.00(+0.21%)
Apr 25, 2013 0.9711 0.9714 0.9710 0.9712 0 -0.00(-0.15%)
Apr 24, 2013 0.9726 0.9729 0.9724 0.9727 0 -0.00(-0.11%)
Apr 23, 2013 0.9739 0.9743 0.9736 0.9738 0 +0.00(+0.02%)
Apr 22, 2013 0.9732 0.9741 0.9730 0.9735 0 -0.00(-0.04%)
Apr 19, 2013 0.9718 0.9747 0.9654 0.9739 0 +0.00(+0.33%)
Apr 18, 2013 0.9707 0.9708 0.9702 0.9707 0 +0.00(+0.07%)
Apr 17, 2013 0.9707 0.9710 0.9694 0.9701 0 +0.01(+0.75%)
Apr 16, 2013 0.9626 0.9631 0.9625 0.9629 0 -0.01(-0.72%)
Apr 15, 2013 0.9705 0.9705 0.9693 0.9698 0 +0.02(+1.91%)
Apr 12, 2013 0.9517 0.9517 0.9517 0 +0.00(+0.29%)
Apr 11, 2013 0.9488 0.9489 0.9483 0.9489 0 +0.00(+0.05%)
Apr 10, 2013 0.9485 0.9486 0.9481 0.9485 0 -0.00(-0.50%)
Apr 09, 2013 0.9537 0.9537 0.9531 0.9532 0 -0.01(-0.73%)
Apr 08, 2013 0.9607 0.9608 0.9603 0.9603 0 -0.00(-0.24%)
Apr 05, 2013 0.9626 0.9626 0.9626 0 +0.00(+0.39%)
Apr 04, 2013 0.9589 0.9592 0.9588 0.9589 0 +0.00(+0.28%)
Apr 03, 2013 0.9564 0.9564 0.9561 0.9563 0 -0.00(-0.03%)
Apr 02, 2013 0.9569 0.9570 0.9565 0.9565 0 -0.00(-0.27%)
Apr 01, 2013 0.9595 0.9595 0.9587 0.9591 0 -0.00(-0.06%)
Mar 29, 2013 0.9603 0.9611 0.9589 0.9597 0 -0.00(-0.07%)
Mar 28, 2013 0.9602 0.9608 0.9602 0.9604 0 +0.00(+0.33%)
Mar 27, 2013 0.9574 0.9576 0.9572 0.9572 0 +0.00(+0.30%)
Mar 26, 2013 0.9539 0.9547 0.9537 0.9543 0 -0.00(-0.19%)
Mar 25, 2013 0.9561 0.9565 0.9557 0.9562 0 -0.00(-0.12%)
Mar 22, 2013 0.9574 0.9574 0.9574 0 -0.00(-0.14%)
Mar 21, 2013 0.9575 0.9587 0.9574 0.9587 0 -0.01(-0.56%)
Mar 20, 2013 0.9634 0.9643 0.9633 0.9642 0 -0.00(-0.05%)
Mar 19, 2013 0.9645 0.9650 0.9643 0.9646 0 +0.00(+0.28%)
Mar 18, 2013 0.9615 0.9620 0.9611 0.9619 0 +0.00(+0.12%)
Mar 15, 2013 0.9640 0.9650 0.9602 0.9607 0 -0.00(-0.33%)
Mar 14, 2013 0.9630 0.9643 0.9626 0.9639 0 -0.01(-0.76%)
Mar 13, 2013 0.9709 0.9713 0.9705 0.9713 0 +0.00(+0.24%)
Mar 12, 2013 0.9691 0.9692 0.9686 0.9690 0 -0.00(-0.45%)
Mar 11, 2013 0.9727 0.9734 0.9723 0.9734 0 -0.00(-0.18%)
Mar 08, 2013 0.9752 0.9752 0.9752 0 +0.00(+0.16%)
Mar 07, 2013 0.9734 0.9737 0.9733 0.9736 0 -0.00(-0.43%)
Mar 06, 2013 0.9768 0.9778 0.9765 0.9778 0 +0.00(+0.26%)
Mar 05, 2013 0.9750 0.9752 0.9747 0.9752 0 -0.01(-0.54%)
Mar 04, 2013 0.9813 0.9814 0.9806 0.9806 0 +0.00(+0.09%)
Mar 01, 2013 0.9797 0.9797 0.9797 0 +0.00(+0.07%)
Feb 28, 2013 0.9792 0.9792 0.9788 0.9790 0 +0.00(+0.11%)
Feb 27, 2013 0.9778 0.9796 0.9773 0.9780 0 +0.00(+0.01%)
Feb 26, 2013 0.9776 0.9779 0.9773 0.9779 0 +0.00(+0.37%)
Feb 25, 2013 0.9739 0.9745 0.9737 0.9742 0 +0.00(+0.48%)
Feb 22, 2013 0.9696 0.9696 0.9696 0 -0.00(-0.22%)
Feb 21, 2013 0.9766 0.9766 0.9701 0.9717 0 -0.00(-0.31%)
Feb 20, 2013 0.9750 0.9752 0.9748 0.9748 0 +0.01(+0.92%)
Feb 19, 2013 0.9658 0.9662 0.9657 0.9659 0 -0.00(-0.42%)
Feb 18, 2013 0.9703 0.9704 0.9699 0.9699 0 -0.00(-0.06%)
Feb 15, 2013 0.9705 0.9705 0.9705 0 +0.01(+0.60%)
Feb 14, 2013 0.9651 0.9651 0.9641 0.9647 0 -0.00(-0.02%)
Feb 13, 2013 0.9649 0.9651 0.9647 0.9650 0 -0.00(-0.47%)
Feb 12, 2013 0.9698 0.9699 0.9695 0.9696 0 -0.01(-0.53%)
Feb 11, 2013 0.9753 0.9755 0.9747 0.9747 0 +0.01(+0.58%)
Feb 08, 2013 0.9691 0.9691 0.9691 0 -0.00(-0.27%)
Feb 07, 2013 0.9723 0.9723 0.9716 0.9717 0 +0.00(+0.25%)
Feb 06, 2013 0.9694 0.9697 0.9690 0.9693 0 +0.01(+1.12%)
Feb 04, 2013 0.9581 0.9586 0.9579 0.9586 0 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.