Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 287.10 | 291.21 | 286.70 | 290.95 | 567,006 | +5.54(+1.94%) |
| May 16, 2013 | 288.44 | 290.83 | 284.76 | 285.41 | 607,621 | -3.88(-1.34%) |
| May 15, 2013 | 283.98 | 289.41 | 283.00 | 289.29 | 695,321 | +9.90(+3.54%) |
| May 13, 2013 | 275.76 | 281.00 | 275.42 | 279.39 | 465,981 | +2.72(+0.98%) |
| May 10, 2013 | 276.24 | 277.46 | 275.21 | 276.67 | 555,852 | +0.87(+0.32%) |
| May 09, 2013 | 274.73 | 278.82 | 272.43 | 275.80 | 891,604 | -1.45(-0.52%) |
| May 08, 2013 | 275.35 | 277.37 | 268.03 | 277.25 | 495,520 | +1.70(+0.62%) |
| May 07, 2013 | 274.54 | 275.82 | 272.41 | 275.55 | 431,737 | +1.20(+0.44%) |
| May 06, 2013 | 271.55 | 275.21 | 270.24 | 274.35 | 659,314 | +3.01(+1.11%) |
| May 03, 2013 | 265.68 | 271.60 | 265.14 | 271.34 | 835,396 | +8.99(+3.43%) |
| May 02, 2013 | 261.69 | 263.41 | 260.98 | 262.35 | 670,708 | +1.41(+0.54%) |
| May 01, 2013 | 265.38 | 266.50 | 260.69 | 260.94 | 793,306 | -5.56(-2.09%) |
| Apr 30, 2013 | 268.46 | 269.81 | 265.78 | 266.50 | 950,547 | -1.71(-0.64%) |
| Apr 29, 2013 | 264.16 | 268.74 | 263.32 | 268.21 | 608,006 | +4.44(+1.68%) |
| Apr 26, 2013 | 262.61 | 264.62 | 262.20 | 263.77 | 481,149 | +0.20(+0.08%) |
| Apr 25, 2013 | 259.87 | 264.33 | 259.26 | 263.57 | 755,865 | +4.90(+1.89%) |
| Apr 24, 2013 | 259.94 | 260.73 | 257.67 | 258.67 | 574,399 | -0.81(-0.31%) |
| Apr 23, 2013 | 252.50 | 259.97 | 251.94 | 259.48 | 985,624 | +8.97(+3.58%) |
| Apr 22, 2013 | 251.24 | 251.58 | 247.38 | 250.51 | 605,540 | +0.35(+0.14%) |
| Apr 19, 2013 | 246.46 | 250.46 | 246.12 | 250.16 | 737,419 | +4.86(+1.98%) |
| Apr 18, 2013 | 251.01 | 251.18 | 243.58 | 245.30 | 1,012,457 | -5.73(-2.28%) |
| Apr 17, 2013 | 254.55 | 255.43 | 249.02 | 251.03 | 864,552 | -6.19(-2.41%) |
| Apr 16, 2013 | 257.77 | 257.90 | 251.48 | 257.22 | 1,039,833 | +3.36(+1.32%) |
| Apr 15, 2013 | 260.00 | 262.46 | 253.78 | 253.86 | 939,654 | -9.27(-3.52%) |
| Apr 12, 2013 | 262.95 | 264.98 | 262.10 | 263.13 | 422,062 | -1.01(-0.38%) |
| Apr 11, 2013 | 261.35 | 265.57 | 261.35 | 264.14 | 735,726 | +3.37(+1.29%) |
| Apr 10, 2013 | 255.43 | 260.78 | 254.96 | 260.77 | 657,298 | +6.73(+2.65%) |
| Apr 09, 2013 | 251.91 | 255.56 | 249.72 | 254.04 | 760,301 | +4.66(+1.87%) |
| Apr 08, 2013 | 245.72 | 249.41 | 244.10 | 249.38 | 470,278 | +3.59(+1.46%) |
| Apr 05, 2013 | 247.23 | 248.00 | 241.04 | 245.79 | 1,332,520 | -5.32(-2.12%) |
| Apr 04, 2013 | 248.22 | 251.15 | 247.60 | 251.11 | 806,887 | +2.88(+1.16%) |
| Apr 03, 2013 | 257.83 | 258.00 | 247.34 | 248.23 | 882,527 | -9.21(-3.58%) |
| Apr 02, 2013 | 253.41 | 257.88 | 253.21 | 257.44 | 644,169 | +4.48(+1.77%) |
| Apr 01, 2013 | 256.50 | 256.85 | 252.47 | 252.96 | 389,573 | -3.92(-1.53%) |
| Mar 28, 2013 | 257.36 | 258.65 | 255.26 | 256.88 | 547,640 | +0.31(+0.12%) |
| Mar 27, 2013 | 257.20 | 257.60 | 254.88 | 256.57 | 349,838 | -1.84(-0.71%) |
| Mar 26, 2013 | 252.80 | 258.68 | 252.04 | 258.41 | 635,899 | +6.59(+2.62%) |
| Mar 25, 2013 | 255.00 | 257.33 | 251.44 | 251.82 | 853,246 | -1.31(-0.52%) |
| Mar 22, 2013 | 253.52 | 254.52 | 252.12 | 253.13 | 692,884 | +0.13(+0.05%) |
| Mar 21, 2013 | 256.28 | 259.19 | 252.81 | 253.00 | 1,039,975 | -5.70(-2.20%) |
| Mar 20, 2013 | 255.25 | 259.57 | 255.25 | 258.70 | 755,049 | +5.52(+2.18%) |
| Mar 19, 2013 | 255.08 | 256.36 | 250.69 | 253.18 | 565,299 | -2.07(-0.81%) |
| Mar 18, 2013 | 254.11 | 256.53 | 253.43 | 255.25 | 449,234 | -1.49(-0.58%) |
| Mar 15, 2013 | 255.07 | 256.80 | 254.26 | 256.74 | 982,698 | +0.70(+0.27%) |
| Mar 14, 2013 | 254.89 | 257.77 | 254.11 | 256.04 | 967,366 | +2.34(+0.92%) |
| Mar 13, 2013 | 250.34 | 254.00 | 249.50 | 253.70 | 776,708 | +4.26(+1.71%) |
| Mar 12, 2013 | 248.08 | 250.29 | 247.71 | 249.44 | 1,014,268 | +1.57(+0.63%) |
| Mar 11, 2013 | 248.27 | 248.44 | 246.28 | 247.87 | 565,160 | -0.40(-0.16%) |
| Mar 08, 2013 | 250.10 | 251.02 | 247.44 | 248.27 | 582,146 | -0.20(-0.08%) |
| Mar 07, 2013 | 250.45 | 251.70 | 248.28 | 248.47 | 769,440 | -1.10(-0.44%) |
| Mar 06, 2013 | 245.77 | 250.00 | 245.77 | 249.57 | 1,117,735 | +5.18(+2.12%) |
| Mar 05, 2013 | 242.24 | 244.61 | 238.29 | 244.39 | 1,033,384 | +3.12(+1.29%) |
| Mar 04, 2013 | 236.23 | 241.38 | 236.00 | 241.27 | 688,723 | +4.44(+1.87%) |
